Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15 250 | −0,57% | −87 | 15 399 | 15 196 | Sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15 230 | −0,56% | −86 | 15 380 | 15 180 | Neutre |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15 285 | +0,41% | +63 | 15 285 | 15 180 | Neutre |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15 260 | −0,40% | −61 | 15 381 | 15 237 | Buy |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15 300 | +0,49% | +74 | 15 300 | 15 300 | Buy |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15 124 | +0,55% | +83 | 15 124 | 15 124 | Neutre |