Contrats FTSE CHINA A50 INDEX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 14 340 | −4,26% | −638 | 14 993 | 14 305 | Strong Sell |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 14 328 | −4,40% | −659 | 15 019 | 14 328 | Strong Sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 14 333 | −4,20% | −628 | 14 987 | 14 333 | Sell |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 14 959 | 0,00% | 0 | 14 959 | 14 959 | Sell |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 14 800 | −0,73% | −109 | 14 910 | 14 800 | Sell |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 14 775 | 0,00% | 0 | 14 775 | 14 775 | Strong Sell |