Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15 073 | +0,07% | +10 | 15 075 | 15 020 | Sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15 037 | +0,01% | +1 | 15 040 | 14 986 | Sell |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 14 987 | +0,40% | +59 | 15 070 | 14 920 | Sell |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15 030 | +0,04% | +6 | 15 030 | 15 003 | Sell |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15 001 | +0,32% | +48 | 15 001 | 15 001 | Sell |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 14 858 | +0,58% | +85 | 14 858 | 14 858 | Sell |