Commencez
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3123 485,22+1,27%295,3723 485,2223 485,22
Sell
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822 892,22−0,22%−49,6122 892,2222 892,22
Sell
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3122 892,22−0,22%−49,6122 892,2222 892,22
Sell
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3023 079,62−0,85%−198,4123 079,6223 079,62
Strong Sell
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3023 079,62−0,85%−198,4123 079,6223 079,62
Strong Sell
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3023 244,96−0,21%−49,6023 244,9623 244,96
Sell
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3123 597,70−0,28%−66,1423 597,7023 597,70
Sell
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2923 713,45−0,69%−165,3423 713,4523 713,45
Strong Sell
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3023 746,52−0,69%−165,3423 746,5223 746,52
Strong Sell
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3124 242,55−0,07%−16,5424 242,5524 242,55
Strong Sell
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2824 325,23−0,20%−49,6024 325,2324 325,23
Strong Sell
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3124 358,29−0,20%−49,6124 358,2924 358,29
Strong Sell
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3025 072,040,00%0,0025 072,0425 072,04
Sell
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2725 154,710,00%0,0025 154,7125 154,71
Strong Sell
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3125 220,850,00%0,0025 220,8525 220,85
Strong Sell
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025 799,570,00%0,0025 799,5725 799,57
Sell
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925 816,100,00%0,0025 816,1025 816,10
Sell
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025 849,170,00%0,0025 849,1725 849,17
Sell
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126 648,350,00%0,0026 648,3526 648,35
Strong Sell
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826 681,410,00%0,0026 681,4126 681,41
Strong Sell
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026 697,950,00%0,0026 697,9526 697,95
Sell
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3027 287,690,00%0,0027 287,6927 287,69
Strong Sell
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3027 320,750,00%0,0027 320,7527 320,75
Sell
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3127 353,820,00%0,0027 353,8227 353,82
Sell
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927 860,890,00%0,0027 860,8927 860,89
Sell
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627 943,560,00%0,0027 943,5627 943,56
Sell
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3128 026,230,00%0,0028 026,2328 026,23
Sell
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3028 365,190,00%0,0028 365,1928 365,19
Sell
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2828 398,260,00%0,0028 398,2628 398,26
Sell
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3028 447,860,00%0,0028 447,8628 447,86
Sell
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3029 238,77−0,17%−49,6129 238,7729 238,77
Sell
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3129 238,77−0,28%−82,6729 238,7729 238,77
Sell
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3029 238,77−0,45%−132,2829 238,7729 238,77
Sell
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929 949,770,00%0,0029 949,7729 949,77
Sell
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029 982,830,00%0,0029 982,8329 982,83
Sell
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3130 032,440,00%0,0030 032,4430 032,44
Sell