Commencez
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822 422,09−0,09%−20,9422 422,0922 422,09
Sell
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3122 762,70−1,29%−297,6322 762,7022 762,70
Sell
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3023 727,23−0,90%−214,9423 727,2323 727,23
Neutre
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3023 694,15−1,38%−330,7023 694,1523 694,15
Sell
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3023 760,29−1,44%−347,2323 760,2923 760,29
Neutre
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3124 057,92−1,36%−330,6924 057,9224 057,92
Neutre
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2924 256,33−1,21%−297,6324 256,3324 256,33
Neutre
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3024 471,29−1,00%−248,0124 471,2924 471,29
Neutre
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3124 779,93−2,79%−710,9924 779,9324 779,93
Neutre
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2824 879,14−2,40%−611,7824 879,1424 879,14
Buy
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3124 945,27−2,14%−545,6524 945,2724 945,27
Buy
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3025 325,57−0,97%−248,0225 325,5725 325,57
Sell
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2725 375,18−0,90%−231,4825 375,1825 375,18
Sell
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3125 490,92−0,52%−132,2725 490,9225 490,92
Neutre
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025 827,13−0,38%−99,2025 827,1325 827,13
Neutre
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925 876,73−1,26%−330,6925 876,7325 876,73
Neutre
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025 926,33−1,26%−330,7025 926,3325 926,33
Sell
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126 020,03−1,44%−380,2926 020,0326 020,03
Sell
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826 036,56−1,99%−529,1126 036,5626 036,56
Sell
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026 069,63−1,99%−529,1126 069,6326 069,63
Sell
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3026 736,53−1,82%−496,0426 736,5326 736,53
Sell
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3026 819,21−1,88%−512,5726 819,2126 819,21
Sell
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3126 835,74−1,93%−529,1126 835,7426 835,74
Sell
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927 579,800,00%0,0027 579,8027 579,80
Sell
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627 695,540,00%0,0027 695,5427 695,54
Sell
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3127 778,210,00%0,0027 778,2127 778,21
Sell
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3028 186,060,00%0,0028 186,0628 186,06
Sell
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2828 301,810,00%0,0028 301,8128 301,81
Sell
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3028 516,760,00%0,0028 516,7628 516,76
Neutre
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3029 266,330,00%0,0029 266,3329 266,33
Neutre
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3129 315,930,00%0,0029 315,9329 315,93
Neutre
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3029 233,260,00%0,0029 233,2629 233,26
Neutre
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929 817,480,00%0,0029 817,4829 817,48
Neutre
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029 867,090,00%0,0029 867,0929 867,09
Neutre
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3129 900,160,00%0,0029 900,1629 900,16
Buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3129 734,810,00%0,0029 734,8129 734,81
Sell