Commencez
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024)
2024-12-3124 305,940,00%0,0024 305,9424 305,94
Neutre
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124 609,07+0,13%33,0724 609,0724 609,07
Buy
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824 609,070,00%0,0024 609,0724 609,07
Neutre
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124 609,07−0,13%−33,0724 609,0724 609,07
Sell
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3025 022,44+1,00%248,0325 022,4425 022,44
Buy
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3025 022,44+0,87%214,9525 022,4425 022,44
Buy
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3025 022,44+0,80%198,4225 022,4425 022,44
Buy
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125 160,230,00%0,0025 160,2325 160,23
Sell
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925 242,900,00%0,0025 242,9025 242,90
Sell
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025 292,500,00%0,0025 292,5025 292,50
Sell
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125 573,59−0,32%−82,6725 573,5925 573,59
Sell
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825 656,260,00%0,0025 656,2625 656,26
Sell
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125 738,94+0,32%82,6825 738,9425 738,94
Neutre
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3026 372,77+0,13%33,0726 372,7726 372,77
Sell
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2726 405,83+0,13%33,0626 405,8326 405,83
Sell
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3126 455,44−0,19%−49,6126 455,4426 455,44
Sell
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3027 122,340,00%0,0027 122,3427 122,34
Sell
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927 171,940,00%0,0027 171,9427 171,94
Sell
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027 304,220,00%0,0027 304,2227 304,22
Sell
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3127 607,36+0,48%132,2827 607,3627 607,36
Sell
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-3127 640,42+0,60%165,3427 640,4227 640,42
Sell
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3027 723,10+0,90%248,0227 723,1027 723,10
Sell
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028 544,320,00%0,0028 544,3228 544,32
Strong Sell
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3028 626,990,00%0,0028 626,9928 626,99
Sell
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3128 709,670,00%0,0028 709,6728 709,67
Sell
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2930 093,07+2,82%826,7430 093,0730 093,07
Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2630 093,07+2,65%777,1430 093,0730 093,07
Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129 762,37+1,41%413,3629 762,3729 762,37
Neutre
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3029 886,38+0,56%165,3529 886,3829 886,38
Neutre
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-3129 886,38+0,39%115,7429 886,3829 886,38
Neutre
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3029 886,38+0,28%82,6729 886,3829 886,38
Neutre
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030 396,20+0,38%115,7530 396,2030 396,20
Neutre
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3130 396,20+0,27%82,6730 396,2030 396,20
Neutre
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3030 396,20+0,11%33,0730 396,2030 396,20
Sell
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2830 561,55−0,96%−297,6230 561,5530 561,55
Strong Sell
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3030 561,55−1,49%−462,9730 561,5530 561,55
Strong Sell