Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
Singapour
/
Contrats à terme
/
COMFQ2027
/
Contrats
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Aug 2027 contrat
Aug 2027 contrat
Aug 2027 contrat
Aug 2027 contrat
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
COMFQ2027
Singapore Exchange
Marché fermé
Marché fermé
Pas de trades
Vue d'ensemble
Idées
Minds
Données techniques
Courbe de progression
Saisonniers
Contrats
Plus
Contrats
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53 439,99
0,00%
0,00
53 439,99
53 439,99
Buy
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57 783,09
+1,59%
+903,89
57 783,09
57 783,09
Strong Buy
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57 783,09
+1,39%
+793,66
57 783,09
57 783,09
Strong Buy
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57 761,04
+1,35%
+771,61
57 761,04
57 761,04
Strong Buy
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57 871,28
−0,19%
−110,23
57 871,28
57 871,28
Buy
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57 871,28
−0,19%
−110,23
57 871,28
57 871,28
Buy
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57 871,28
−0,19%
−110,23
57 871,28
57 871,28
Buy
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
57 871,28
−0,49%
−286,60
57 871,28
57 871,28
Buy
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
57 871,28
−1,06%
−617,29
57 871,28
57 871,28
Neutre
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
57 871,28
−1,13%
−661,38
57 871,28
57 871,28
Neutre
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
57 871,28
−1,76%
−1 036,17
57 871,28
57 871,28
Neutre
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
57 871,28
−1,80%
−1 058,21
57 871,28
57 871,28
Neutre
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
57 871,28
−1,87%
−1 102,31
57 871,28
57 871,28
Neutre
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59 524,74
+0,63%
+374,79
59 524,74
59 524,74
Strong Buy
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59 568,83
+0,71%
+418,88
59 568,83
59 568,83
Strong Buy
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59 590,88
+0,75%
+440,93
59 590,88
59 590,88
Strong Buy
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59 679,06
+0,19%
+110,23
59 679,06
59 679,06
Strong Buy
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59 701,11
+0,18%
+110,23
59 701,11
59 701,11
Strong Buy
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59 745,20
+0,18%
+110,23
59 745,20
59 745,20
Strong Buy
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59 789,29
+0,18%
+110,23
59 789,29
59 789,29
Strong Buy
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59 789,29
+0,18%
+110,23
59 789,29
59 789,29
Strong Buy
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59 811,34
+0,18%
+110,23
59 811,34
59 811,34
Buy
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59 855,43
+0,18%
+110,23
59 855,43
59 855,43
Buy
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59 899,53
+0,18%
+110,24
59 899,53
59 899,53
Buy
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59 921,57
+0,18%
+110,23
59 921,57
59 921,57
Buy
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60 142,03
+0,18%
+110,23
60 142,03
60 142,03
Buy
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60 252,26
+0,18%
+110,23
60 252,26
60 252,26
Strong Buy
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60 296,36
+0,18%
+110,23
60 296,36
60 296,36
Strong Buy
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60 340,45
+0,26%
+154,32
60 340,45
60 340,45
Strong Buy
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60 362,50
+0,22%
+132,28
60 362,50
60 362,50
Strong Buy
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60 406,59
+0,26%
+154,33
60 406,59
60 406,59
Strong Buy
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60 516,82
+0,26%
+154,32
60 516,82
60 516,82
Strong Buy
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60 516,82
+0,26%
+154,32
60 516,82
60 516,82
Strong Buy
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60 516,82
+0,26%
+154,32
60 516,82
60 516,82
Strong Buy
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60 560,91
+0,26%
+154,32
60 560,91
60 560,91
Strong Buy
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60 582,96
+0,22%
+132,28
60 582,96
60 582,96
Neutre
