Commencez
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Pas de trades
Vue d'ensembleIdéesMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153 484,08+0,12%+66,1453 484,0853 484,08
Buy
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 981,51+0,15%+88,1957 981,5157 981,51
Strong Buy
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 981,51+0,15%+88,1957 981,5157 981,51
Buy
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 981,51+0,15%+88,1957 981,5157 981,51
Buy
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058 973,59−0,19%−110,2358 973,5958 973,59
Buy
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958 973,59−0,19%−110,2358 973,5958 973,59
Buy
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058 973,59−0,19%−110,2358 973,5958 973,59
Buy
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159 039,72−0,19%−110,2359 039,7259 039,72
Buy
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859 083,82−0,19%−110,2359 083,8259 083,82
Buy
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059 149,95−0,19%−110,2459 149,9559 149,95
Buy
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059 524,74−0,18%−110,2359 524,7459 524,74
Buy
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059 590,88−0,18%−110,2359 590,8859 590,88
Buy
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159 634,97−0,18%−110,2359 634,9759 634,97
Buy
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2960 031,80−0,44%−264,5660 031,8060 031,80
Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660 075,90−0,37%−220,4660 075,9060 075,90
Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160 142,03−0,26%−154,3360 142,0360 142,03
Buy
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060 406,59+0,26%+154,3360 406,5960 406,59
Buy
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860 406,59+0,18%+110,2360 406,5960 406,59
Buy
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060 406,59+0,07%+44,0960 406,5960 406,59
Buy
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060 406,590,00%0,0060 406,5960 406,59
Buy
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160 406,590,00%0,0060 406,5960 406,59
Buy
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060 516,82+0,07%+44,0960 516,8260 516,82
Buy
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2960 627,05+0,18%+110,2360 627,0560 627,05
Buy
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3060 737,28+0,25%+154,3260 737,2860 737,28
Buy
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3160 847,51+0,36%+220,4660 847,5160 847,51
Buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160 957,740,00%0,0060 957,7460 957,74
Buy
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961 067,97+0,07%+44,0961 067,9761 067,97
Buy
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161 178,21+0,18%+110,2461 178,2161 178,21
Buy
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861 288,44+0,36%+220,4761 288,4461 288,44
Buy
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161 398,67+0,43%+264,5661 398,6761 398,67
Buy
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061 508,90+0,54%+330,6961 508,9061 508,90
Buy
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161 619,13+0,61%+374,7961 619,1361 619,13
Buy
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161 619,13+0,61%+374,7961 619,1361 619,13
Buy
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2961 619,13+0,61%+374,7961 619,1361 619,13
Buy
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3161 729,36+0,72%+440,9261 729,3661 729,36
Strong Buy
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3061 839,59+0,79%+485,0261 839,5961 839,59
Strong Buy