Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 571,8 | −0,12% | −0,7 | 571,8 | 571,8 | Sell |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 572,9 | −0,12% | −0,7 | 572,9 | 572,9 | Sell |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 575,0 | −0,12% | −0,7 | 575,0 | 575,0 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 575,5 | −0,12% | −0,7 | 575,5 | 575,5 | Sell |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 576,6 | −0,12% | −0,7 | 576,6 | 576,6 | Sell |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 577,4 | −0,12% | −0,7 | 577,4 | 577,4 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581,3 | −0,09% | −0,5 | 581,3 | 581,3 | Sell |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 585,2 | −0,10% | −0,6 | 585,2 | 585,2 | Sell |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 585,6 | −0,09% | −0,5 | 585,6 | 585,6 | Sell |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585,8 | −0,09% | −0,5 | 585,8 | 585,8 | Sell |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 589,4 | −0,07% | −0,4 | 589,4 | 589,4 | Sell |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 593,0 | −0,07% | −0,4 | 593,0 | 593,0 | Sell |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 593,2 | −0,05% | −0,3 | 593,2 | 593,2 | Sell |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 593,1 | −0,05% | −0,3 | 593,1 | 593,1 | Sell |