Contrats SGX FTSE Indonesia NTR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8 721 | −0,07% | −6 | 8 721 | 8 721 | Sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8 755 | −0,07% | −6 | 8 755 | 8 755 | Sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8 780 | −0,08% | −7 | 8 780 | 8 780 | Sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8 861 | −0,08% | −7 | 8 861 | 8 861 | Sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8 938 | −0,10% | −9 | 8 938 | 8 938 | Sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9 011 | −0,12% | −11 | 9 011 | 9 011 | Sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9 085 | −0,13% | −12 | 9 085 | 9 085 | Sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9 156 | −0,15% | −14 | 9 156 | 9 156 | Sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9 226 | −0,17% | −16 | 9 226 | 9 226 | Sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9 293 | −0,19% | −18 | 9 293 | 9 293 | Sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9 367 | −0,20% | −19 | 9 367 | 9 367 | Sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9 442 | −0,21% | −20 | 9 442 | 9 442 | Sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9 516 | −0,24% | −23 | 9 516 | 9 516 | Sell |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9 591 | −0,25% | −24 | 9 591 | 9 591 | Neutre |