Commencez
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199 230−0,94%−889 2309 230
Sell
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169 257−0,94%−889 2579 257
Sell
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209 289−0,95%−899 2899 289
Sell
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209 315−0,95%−899 3159 315
Sell
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199 398−0,95%−909 3989 398
Sell
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189 477−0,95%−919 4779 477
Sell
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189 553−0,95%−929 5539 553
Sell
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199 632−0,96%−939 6329 632
Sell
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189 709−0,97%−959 7099 709
Sell
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179 785−0,97%−969 7859 785
Sell
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179 861−0,97%−979 8619 861
Neutre
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179 943−0,98%−989 9439 943
Sell
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610 027−0,98%−9910 02710 027
Sell
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510 111−0,98%−10010 11110 111
Sell