INR/USD FX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111,52 | +0,09% | +0,10 | 111,59 | 111,40 | Neutre |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110,89 | +0,05% | +0,06 | 110,98 | 110,81 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110,66 | +0,09% | +0,10 | 110,70 | 110,59 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110,31 | −0,14% | −0,15 | 110,47 | 110,31 | Neutre |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109,98 | −0,16% | −0,18 | 109,98 | 109,98 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109,72 | −0,17% | −0,19 | 109,72 | 109,72 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109,40 | −0,19% | −0,21 | 109,40 | 109,40 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109,17 | −0,18% | −0,20 | 109,17 | 109,17 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108,95 | −0,17% | −0,19 | 108,95 | 108,95 | Sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108,70 | −0,17% | −0,19 | 108,70 | 108,70 | Sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108,46 | −0,19% | −0,21 | 108,46 | 108,46 | Neutre |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108,21 | −0,21% | −0,23 | 108,21 | 108,21 | Buy |