Contrats SGX Nikkei 225 Climate PAB Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 45 755 | +1,91% | +857 | 45 755 | 45 755 | Strong Buy |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 45 780 | +1,91% | +857 | 45 780 | 45 780 | Strong Buy |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 45 802 | +1,91% | +857 | 45 802 | 45 802 | Strong Buy |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 45 780 | +1,91% | +857 | 45 780 | 45 780 | Strong Buy |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 45 807 | +1,91% | +857 | 45 807 | 45 807 | Strong Buy |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 45 812 | +1,91% | +860 | 45 812 | 45 812 | Strong Buy |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 45 520 | +1,93% | +860 | 45 520 | 45 520 | Strong Buy |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 45 547 | +1,92% | +860 | 45 547 | 45 547 | Strong Buy |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 45 585 | +1,92% | +860 | 45 585 | 45 585 | Strong Buy |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 45 625 | +1,93% | +862 | 45 625 | 45 625 | Strong Buy |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 45 442 | +1,94% | +865 | 45 442 | 45 442 | Strong Buy |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 45 490 | +1,94% | +865 | 45 490 | 45 490 | Strong Buy |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 45 280 | +1,95% | +867 | 45 280 | 45 280 | Strong Buy |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 45 352 | +1,95% | +867 | 45 352 | 45 352 | Strong Buy |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 45 187 | +1,96% | +870 | 45 187 | 45 187 | Strong Buy |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 45 255 | +1,97% | +872 | 45 255 | 45 255 | Strong Buy |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 45 057 | +1,97% | +872 | 45 057 | 45 057 | Strong Buy |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 45 145 | +1,98% | +877 | 45 145 | 45 145 | Strong Buy |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44 990 | +2,00% | +880 | 44 990 | 44 990 | Strong Buy |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 45 075 | +2,00% | +882 | 45 075 | 45 075 | Strong Buy |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44 930 | +2,00% | +882 | 44 930 | 44 930 | Strong Buy |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 45 040 | +2,00% | +885 | 45 040 | 45 040 | Strong Buy |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44 922 | +2,02% | +887 | 44 922 | 44 922 | Strong Buy |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 45 002 | +2,02% | +890 | 45 002 | 45 002 | Strong Buy |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 44 860 | +2,03% | +892 | 44 860 | 44 860 | Strong Buy |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44 967 | +2,03% | +895 | 44 967 | 44 967 | Strong Buy |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 44 855 | +2,04% | +897 | 44 855 | 44 855 | Strong Buy |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44 960 | +2,04% | +900 | 44 960 | 44 960 | Strong Buy |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 44 812 | +2,06% | +902 | 44 812 | 44 812 | Strong Buy |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 44 932 | +2,06% | +905 | 44 932 | 44 932 | Strong Buy |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 44 827 | +2,07% | +907 | 44 827 | 44 827 | Strong Buy |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 44 952 | +2,07% | +910 | 44 952 | 44 952 | Strong Buy |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 44 860 | +2,08% | +912 | 44 860 | 44 860 | Strong Buy |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 44 997 | +2,08% | +917 | 44 997 | 44 997 | Strong Buy |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 44 935 | +2,09% | +920 | 44 935 | 44 935 | Strong Buy |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 45 075 | +2,09% | +922 | 45 075 | 45 075 | Strong Buy |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 44 980 | +2,10% | +925 | 44 980 | 44 980 | Strong Buy |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 45 135 | +2,10% | +927 | 45 135 | 45 135 | Strong Buy |