Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48 755 | +2,08% | +995 | 48 755 | 48 340 | Strong Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47 480 | −2,58% | −1 255 | 48 040 | 47 480 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 46 700 | −1,74% | −825 | 47 895 | 45 160 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47 485 | −2,46% | −1 200 | 47 485 | 47 485 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47 560 | −2,36% | −1 150 | 47 560 | 47 560 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45 395 | −4,54% | −2 160 | 45 395 | 45 300 | Neutre |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47 255 | −2,47% | −1 195 | 47 255 | 47 255 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47 280 | −2,48% | −1 200 | 47 280 | 47 280 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47 325 | −2,52% | −1 225 | 47 325 | 47 325 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47 310 | — | — | 47 310 | 47 310 | Neutre |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47 355 | −2,58% | −1 255 | 47 355 | 47 355 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47 375 | −2,16% | −1 045 | 47 375 | 47 375 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47 205 | −2,67% | −1 295 | 47 205 | 47 205 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47 265 | −2,14% | −1 035 | 47 265 | 47 265 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47 065 | −2,13% | −1 025 | 47 065 | 47 065 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47 130 | −2,26% | −1 090 | 47 130 | 47 130 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46 995 | −2,20% | −1 055 | 46 995 | 46 995 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47 050 | −2,24% | −1 080 | 47 050 | 47 050 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46 905 | −2,15% | −1 030 | 46 905 | 46 905 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46 980 | −2,33% | −1 120 | 46 980 | 46 980 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46 865 | −2,25% | −1 080 | 46 865 | 46 865 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46 945 | −1,99% | −955 | 46 945 | 46 945 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46 695 | −2,22% | −1 060 | 46 695 | 46 695 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46 800 | −2,15% | −1 030 | 46 800 | 46 800 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46 625 | −2,26% | −1 080 | 46 625 | 46 625 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46 700 | −2,18% | −1 040 | 46 700 | 46 700 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46 535 | −2,24% | −1 065 | 46 535 | 46 535 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46 635 | −2,19% | −1 045 | 46 635 | 46 635 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46 485 | −2,27% | −1 080 | 46 485 | 46 485 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46 585 | −2,17% | −1 035 | 46 585 | 46 585 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46 425 | −2,21% | −1 050 | 46 425 | 46 425 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46 540 | −2,23% | −1 060 | 46 540 | 46 540 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46 405 | −2,29% | −1 090 | 46 405 | 46 405 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46 525 | −2,18% | −1 035 | 46 525 | 46 525 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46 365 | −2,32% | −1 100 | 46 365 | 46 365 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46 500 | −2,27% | −1 080 | 46 500 | 46 500 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46 375 | −2,41% | −1 145 | 46 375 | 46 375 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46 520 | −2,25% | −1 070 | 46 520 | 46 520 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46 375 | −2,37% | −1 125 | 46 375 | 46 375 | Buy |