Commencez
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550 300−0,60%−30550 68550 230
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250 580+0,28%+14050 58050 520
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650 575+0,14%+7050 57550 575
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650 310−0,57%−29050 71550 270
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350 305+0,24%+12050 30550 305
Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150 335+0,24%+12050 33550 335
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550 395+0,29%+14550 39550 395
Buy
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350 385+0,29%+14550 38550 385
Buy
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750 425+0,29%+14550 42550 425
Neutre
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450 475+0,31%+15550 47550 475
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450 285+0,29%+14550 28550 285
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550 385+0,31%+15550 38550 385
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450 205+0,33%+16550 20550 205
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350 295+0,34%+17050 29550 295
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350 195+0,35%+17550 19550 195
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350 285+0,36%+18050 28550 285
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250 175+0,35%+17550 17550 175
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150 290+0,36%+18050 29050 290
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150 215+0,37%+18550 21550 215
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250 330+0,37%+18550 33050 330
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150 235+0,39%+19550 23550 235
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750 385+0,39%+19550 38550 385
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750 335+0,39%+19550 33550 335
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150 455+0,40%+20050 45550 455
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750 375+0,39%+19550 37550 375
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650 520+0,39%+19550 52050 520
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650 485+0,41%+20550 48550 485
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750 630+0,41%+20550 63050 630
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650 585+0,43%+21550 58550 585
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550 750+0,45%+22550 75050 750
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550 745+0,43%+21550 74550 745
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550 915+0,42%+21550 91550 915
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450 835+0,42%+21550 83550 835
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351 020+0,42%+21551 02051 020
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1350 985+0,42%+21550 98550 985
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451 175+0,43%+22051 17551 175
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351 115+0,44%+22551 11551 115
Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251 320+0,44%+22551 32051 320
Buy