Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-11 | 39 245 | −1,10% | −435 | 39 405 | 39 245 | Buy |
| NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39 075 | −1,15% | −455 | 39 550 | 38 955 | Buy |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39 480 | +0,66% | 260 | 39 480 | 39 480 | Strong Buy |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39 435 | +0,47% | 185 | 39 435 | 39 435 | Buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39 150 | −0,87% | −345 | 39 260 | 39 150 | Buy |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39 210 | +0,65% | 255 | 39 210 | 39 210 | Strong Buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39 230 | +0,67% | 260 | 39 230 | 39 230 | Strong Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39 245 | +0,65% | 255 | 39 245 | 39 245 | Strong Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39 225 | +0,67% | 260 | 39 225 | 39 225 | Strong Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39 240 | — | — | 39 240 | 39 240 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39 235 | +0,65% | 255 | 39 235 | 39 235 | Strong Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39 015 | +0,66% | 255 | 39 015 | 39 015 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39 000 | +0,66% | 255 | 39 000 | 39 000 | Strong Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38 765 | +0,66% | 255 | 38 765 | 38 765 | Strong Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38 770 | +0,66% | 255 | 38 770 | 38 770 | Strong Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38 555 | +0,67% | 255 | 38 555 | 38 555 | Strong Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38 550 | +0,67% | 255 | 38 550 | 38 550 | Strong Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38 315 | +0,66% | 250 | 38 315 | 38 315 | Strong Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38 325 | +0,67% | 255 | 38 325 | 38 325 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38 115 | +0,67% | 255 | 38 115 | 38 115 | Strong Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38 120 | +0,67% | 255 | 38 120 | 38 120 | Strong Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37 925 | +0,66% | 250 | 37 925 | 37 925 | Strong Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37 940 | +0,66% | 250 | 37 940 | 37 940 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37 760 | +0,67% | 250 | 37 760 | 37 760 | Strong Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37 775 | +0,67% | 250 | 37 775 | 37 775 | Strong Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37 580 | +0,67% | 250 | 37 580 | 37 580 | Strong Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37 610 | +0,66% | 245 | 37 610 | 37 610 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37 440 | +0,67% | 250 | 37 440 | 37 440 | Strong Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37 455 | +0,67% | 250 | 37 455 | 37 455 | Strong Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37 275 | +0,66% | 245 | 37 275 | 37 275 | Strong Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37 310 | +0,66% | 245 | 37 310 | 37 310 | Strong Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37 145 | +0,66% | 245 | 37 145 | 37 145 | Strong Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37 180 | +0,65% | 240 | 37 180 | 37 180 | Strong Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37 030 | +0,65% | 240 | 37 030 | 37 030 | Strong Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37 080 | +0,65% | 240 | 37 080 | 37 080 | Strong Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36 950 | +0,65% | 240 | 36 950 | 36 950 | Strong Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37 005 | +0,65% | 240 | 37 005 | 37 005 | Strong Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36 865 | +0,64% | 235 | 36 865 | 36 865 | Strong Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36 930 | +0,64% | 235 | 36 930 | 36 930 | Strong Buy |