Contrats NIKKEI 225 INDEX FUTURES

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38 240	+0,43%	165	38 335	37 710	Sell
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	37 980	−1,13%	−435	37 980	37 980	Sell
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38 030	−1,04%	−400	38 030	38 030	Strong Sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38 300	+0,70%	265	38 300	38 215	Sell
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	37 750	−0,87%	−330	37 750	37 750	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	37 765	−0,87%	−330	37 765	37 765	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	37 785	−0,87%	−330	37 785	37 785	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	37 765	−0,87%	−330	37 765	37 765	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	37 780	−0,87%	−330	37 780	37 780	Strong Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	37 775	−0,88%	−335	37 775	37 775	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37 560	−0,87%	−330	37 560	37 560	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37 550	−0,87%	−330	37 550	37 550	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37 315	−0,88%	−330	37 315	37 315	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37 325	−0,88%	−330	37 325	37 325	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37 115	−0,88%	−330	37 115	37 115	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37 115	−0,88%	−330	37 115	37 115	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	36 885	−0,89%	−330	36 885	36 885	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	36 895	−0,89%	−330	36 895	36 895	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	36 690	−0,89%	−330	36 690	36 690	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	36 700	−0,89%	−330	36 700	36 700	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36 510	−0,90%	−330	36 510	36 510	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36 530	−0,90%	−330	36 530	36 530	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36 355	−0,90%	−330	36 355	36 355	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36 375	−0,89%	−325	36 375	36 375	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36 185	−0,90%	−330	36 185	36 185	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36 220	−0,90%	−330	36 220	36 220	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36 050	−0,91%	−330	36 050	36 050	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36 070	−0,91%	−330	36 070	36 070	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	35 895	−0,91%	−330	35 895	35 895	Strong Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	35 935	−0,91%	−330	35 935	35 935	Strong Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	35 775	−0,91%	−330	35 775	35 775	Strong Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	35 815	−0,91%	−330	35 815	35 815	Strong Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	35 670	−0,92%	−330	35 670	35 670	Strong Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	35 720	−0,92%	−330	35 720	35 720	Strong Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35 595	−0,92%	−330	35 595	35 595	Strong Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	35 650	−0,92%	−330	35 650	35 650	Strong Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35 515	−0,92%	−330	35 515	35 515	Strong Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35 585	−0,92%	−330	35 585	35 585	Strong Sell