Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 47 770 | +4,10% | +1 880 | 47 770 | 47 720 | Strong Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45 920 | +2,08% | +935 | 45 920 | 45 920 | Strong Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48 200 | +4,93% | +2 265 | 48 585 | 45 910 | Strong Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45 870 | +1,94% | +875 | 45 870 | 45 870 | Strong Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45 895 | +1,94% | +875 | 45 895 | 45 895 | Strong Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47 790 | +3,97% | +1 825 | 47 790 | 47 790 | Strong Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 45 665 | +2,12% | +950 | 45 665 | 45 665 | Strong Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45 690 | +2,12% | +950 | 45 690 | 45 690 | Strong Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45 735 | +2,05% | +920 | 45 735 | 45 735 | Strong Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45 795 | +2,07% | +930 | 45 795 | 45 795 | Strong Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 45 605 | +2,06% | +920 | 45 605 | 45 605 | Strong Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45 675 | +2,08% | +930 | 45 675 | 45 675 | Strong Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 45 475 | +2,11% | +940 | 45 475 | 45 475 | Strong Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 45 540 | +2,12% | +945 | 45 540 | 45 540 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 45 385 | +2,09% | +930 | 45 385 | 45 385 | Strong Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 45 445 | +2,10% | +935 | 45 445 | 45 445 | Strong Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 45 285 | +2,12% | +940 | 45 285 | 45 285 | Strong Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 45 365 | +2,13% | +945 | 45 365 | 45 365 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 45 235 | +2,15% | +950 | 45 235 | 45 235 | Strong Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 45 310 | +2,14% | +950 | 45 310 | 45 310 | Strong Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 45 155 | +2,17% | +960 | 45 155 | 45 155 | Strong Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45 255 | +2,17% | +960 | 45 255 | 45 255 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45 135 | +2,20% | +970 | 45 135 | 45 135 | Strong Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45 205 | +2,19% | +970 | 45 205 | 45 205 | Strong Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45 085 | +2,20% | +970 | 45 085 | 45 085 | Strong Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45 185 | +2,19% | +970 | 45 185 | 45 185 | Strong Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45 085 | +2,20% | +970 | 45 085 | 45 085 | Strong Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45 185 | +2,21% | +975 | 45 185 | 45 185 | Strong Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44 705 | +2,01% | +880 | 44 705 | 44 705 | Strong Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44 820 | +2,01% | +885 | 44 820 | 44 820 | Strong Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44 665 | +2,01% | +880 | 44 665 | 44 665 | Strong Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44 785 | +2,02% | +885 | 44 785 | 44 785 | Strong Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44 615 | +2,04% | +890 | 44 615 | 44 615 | Strong Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44 745 | +2,03% | +890 | 44 745 | 44 745 | Strong Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44 615 | +1,18% | +520 | 44 615 | 44 615 | Strong Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44 750 | +1,19% | +525 | 44 750 | 44 750 | Strong Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44 605 | +2,11% | +920 | 44 605 | 44 605 | Strong Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44 750 | +2,10% | +920 | 44 750 | 44 750 | Strong Buy |