NIKKEI 225 INDEX FUTURES
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50 220 | −0,75% | −380 | 51 020 | 49 910 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50 720 | +0,77% | +390 | 50 720 | 50 340 | Strong Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50 505 | +0,49% | +245 | 50 505 | 50 505 | Strong Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50 555 | −0,41% | −210 | 50 780 | 50 510 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50 465 | +1,01% | +505 | 50 465 | 50 465 | Strong Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50 495 | +1,01% | +505 | 50 495 | 50 495 | Strong Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50 665 | +1,27% | +635 | 50 665 | 50 665 | Strong Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50 655 | +1,27% | +635 | 50 655 | 50 655 | Strong Buy |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50 695 | +1,27% | +635 | 50 695 | 50 695 | Strong Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50 605 | +1,01% | +505 | 50 605 | 50 605 | Strong Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50 425 | +1,01% | +505 | 50 425 | 50 425 | Strong Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50 525 | +1,05% | +525 | 50 525 | 50 525 | Strong Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50 325 | +0,99% | +495 | 50 325 | 50 325 | Strong Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50 415 | +1,00% | +500 | 50 415 | 50 415 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50 325 | +1,01% | +505 | 50 325 | 50 325 | Strong Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50 410 | +1,01% | +505 | 50 410 | 50 410 | Strong Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50 305 | +1,01% | +505 | 50 305 | 50 305 | Strong Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50 420 | +1,02% | +510 | 50 420 | 50 420 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50 335 | +0,99% | +495 | 50 335 | 50 335 | Strong Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50 450 | +0,99% | +495 | 50 450 | 50 450 | Strong Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50 355 | +1,01% | +505 | 50 355 | 50 355 | Strong Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50 505 | +1,02% | +510 | 50 505 | 50 505 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50 445 | +1,01% | +505 | 50 445 | 50 445 | Strong Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50 560 | +1,03% | +515 | 50 560 | 50 560 | Strong Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50 485 | +1,01% | +505 | 50 485 | 50 485 | Strong Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50 630 | +1,03% | +515 | 50 630 | 50 630 | Strong Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50 575 | +0,99% | +495 | 50 575 | 50 575 | Strong Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50 720 | +1,00% | +500 | 50 720 | 50 720 | Strong Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50 665 | +1,01% | +505 | 50 665 | 50 665 | Strong Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50 830 | +1,01% | +510 | 50 830 | 50 830 | Strong Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50 875 | +1,10% | +555 | 50 875 | 50 875 | Strong Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51 045 | +1,10% | +555 | 51 045 | 51 045 | Strong Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50 965 | +1,12% | +565 | 50 965 | 50 965 | Strong Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51 150 | +1,13% | +570 | 51 150 | 51 150 | Strong Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51 075 | +1,06% | +535 | 51 075 | 51 075 | Strong Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51 265 | +1,06% | +540 | 51 265 | 51 265 | Strong Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51 165 | +1,00% | +505 | 51 165 | 51 165 | Strong Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51 370 | +1,00% | +510 | 51 370 | 51 370 | Strong Buy |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51 255 | — | — | 51 255 | 51 255 | Neutre |