Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,970 | +0,19% | +0,033 | 16,970 | 16,970 | Neutre |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,953 | +0,20% | +0,034 | 16,953 | 16,953 | Neutre |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,939 | +0,21% | +0,036 | 16,939 | 16,939 | Sell |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,931 | +0,24% | +0,041 | 16,931 | 16,931 | Neutre |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,920 | +0,25% | +0,042 | 16,920 | 16,920 | Neutre |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,898 | +0,20% | +0,034 | 16,898 | 16,898 | Sell |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,888 | +0,22% | +0,037 | 16,888 | 16,888 | Neutre |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,877 | +0,23% | +0,039 | 16,877 | 16,877 | Neutre |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,865 | +0,26% | +0,043 | 16,865 | 16,865 | Neutre |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,849 | +0,24% | +0,040 | 16,849 | 16,849 | Buy |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,829 | +0,21% | +0,036 | 16,829 | 16,829 | Buy |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,813 | — | — | 16,813 | 16,813 | Neutre |