Contrats SGX SICOM RSS3 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 215,0 | +0,23% | +0,5 | 215,0 | 215,0 | Neutre |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 210,9 | −1,68% | −3,6 | 210,9 | 210,9 | Sell |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 207,2 | −1,71% | −3,6 | 207,2 | 207,2 | Strong Sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 208,1 | +0,43% | +0,9 | 208,1 | 208,1 | Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 211,0 | +1,44% | +3,0 | 211,0 | 211,0 | Sell |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 210,6 | +0,57% | +1,2 | 210,6 | 210,6 | Sell |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 209,0 | −1,69% | −3,6 | 209,0 | 209,0 | Strong Sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 209,0 | −1,69% | −3,6 | 209,0 | 209,0 | Strong Sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207,8 | −1,70% | −3,6 | 207,8 | 207,8 | Sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215,8 | −1,64% | −3,6 | 215,8 | 215,8 | Sell |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 212,5 | −1,67% | −3,6 | 212,5 | 212,5 | Strong Sell |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 212,5 | −1,67% | −3,6 | 212,5 | 212,5 | Strong Sell |