SGX SICOM RSS3 FuturesSGX SICOM RSS3 FuturesSGX SICOM RSS3 Futures

SGX SICOM RSS3 Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX SICOM RSS3 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RTV2025SGX SICOM RSS3 Futures (Oct 2025)
2025-10-08215,0+0,23%+0,5215,0215,0
Neutre
RTX2025SGX SICOM RSS3 Futures (Nov 2025)
2025-11-10210,9−1,68%−3,6210,9210,9
Sell
RTZ2025SGX SICOM RSS3 Futures (Dec 2025)
2025-12-08207,2−1,71%−3,6207,2207,2
Strong Sell
RTF2026SGX SICOM RSS3 Futures (Jan 2026)
2026-01-09208,1+0,43%+0,9208,1208,1
Sell
RTG2026SGX SICOM RSS3 Futures (Feb 2026)
2026-02-09211,0+1,44%+3,0211,0211,0
Sell
RTH2026SGX SICOM RSS3 Futures (Mar 2026)
2026-03-09210,6+0,57%+1,2210,6210,6
Sell
RTJ2026SGX SICOM RSS3 Futures (Apr 2026)
2026-04-09209,0−1,69%−3,6209,0209,0
Strong Sell
RTK2026SGX SICOM RSS3 Futures (May 2026)
2026-05-11209,0−1,69%−3,6209,0209,0
Strong Sell
RTM2026SGX SICOM RSS3 Futures (Jun 2026)
2026-06-09207,8−1,70%−3,6207,8207,8
Sell
RTN2026SGX SICOM RSS3 Futures (Jul 2026)
2026-07-08215,8−1,64%−3,6215,8215,8
Sell
RTQ2026SGX SICOM RSS3 Futures (Aug 2026)
2026-08-10212,5−1,67%−3,6212,5212,5
Strong Sell
RTU2026SGX SICOM RSS3 Futures (Sep 2026)
2026-09-08212,5−1,67%−3,6212,5212,5
Strong Sell