Contrats SGX SICOM RSS3 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 232,1 | −1,07% | −2,5 | 232,1 | 232,1 | Sell |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 228,5 | −1,72% | −4,0 | 228,5 | 228,5 | Sell |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 222,2 | −1,20% | −2,7 | 222,2 | 222,2 | Strong Sell |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 225,3 | −2,38% | −5,5 | 225,3 | 225,0 | Sell |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 225,3 | −2,64% | −6,1 | 225,3 | 225,3 | Sell |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 225,3 | −2,80% | −6,5 | 225,3 | 225,3 | Sell |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 216,9 | −2,91% | −6,5 | 216,9 | 216,9 | Sell |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 215,6 | −2,93% | −6,5 | 215,6 | 215,6 | Sell |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 215,6 | −2,93% | −6,5 | 215,6 | 215,6 | Sell |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 215,6 | −2,93% | −6,5 | 215,6 | 215,6 | Sell |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 215,6 | −2,93% | −6,5 | 215,6 | 215,6 | Sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 212,6 | −2,97% | −6,5 | 212,6 | 212,6 | — |