Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 217,0 | +2,02% | +4,3 | 217,0 | 214,0 | Strong Buy |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 210,5 | +2,43% | +5,0 | 210,5 | 210,5 | Strong Buy |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 211,0 | +2,43% | +5,0 | 211,0 | 211,0 | Buy |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 211,0 | +2,43% | +5,0 | 211,0 | 211,0 | Strong Buy |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 211,0 | +2,43% | +5,0 | 211,0 | 211,0 | Strong Buy |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 205,3 | 0,00% | 0,0 | 205,3 | 205,3 | Buy |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 204,1 | 0,00% | 0,0 | 204,1 | 204,1 | Buy |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 212,1 | 0,00% | 0,0 | 212,1 | 212,1 | Buy |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 208,8 | 0,00% | 0,0 | 208,8 | 208,8 | Buy |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 208,8 | 0,00% | 0,0 | 208,8 | 208,8 | Buy |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 208,8 | 0,00% | 0,0 | 208,8 | 208,8 | Buy |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 208,8 | 0,00% | 0,0 | 208,8 | 208,8 | Buy |