Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 203,5 | −0,25% | −0,5 | 203,5 | 203,5 | Sell |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 201,7 | −0,25% | −0,5 | 201,7 | 201,7 | Sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 199,9 | −0,25% | −0,5 | 199,9 | 199,9 | Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 201,0 | −0,25% | −0,5 | 201,0 | 201,0 | Neutre |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 202,0 | −0,25% | −0,5 | 202,0 | 202,0 | Neutre |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 203,0 | −0,25% | −0,5 | 203,0 | 203,0 | Sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 203,0 | −0,25% | −0,5 | 203,0 | 203,0 | Sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 201,8 | −0,25% | −0,5 | 201,8 | 201,8 | Sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 209,8 | −0,24% | −0,5 | 209,8 | 209,8 | Neutre |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 206,5 | −0,24% | −0,5 | 206,5 | 206,5 | Neutre |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 206,5 | −0,24% | −0,5 | 206,5 | 206,5 | Buy |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 206,5 | −0,24% | −0,5 | 206,5 | 206,5 | Buy |