Contrats SGX SICOM RSS3 Futures,Oct-2025,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 288,0 | +0,70% | 2,0 | 288,0 | 288,0 | Buy |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 277,9 | −1,77% | −5,0 | 277,9 | 277,9 | Buy |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 273,5 | −1,16% | −3,2 | 273,5 | 273,5 | Buy |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 269,1 | −0,48% | −1,3 | 274,0 | 269,1 | Buy |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 269,1 | −0,48% | −1,3 | 269,1 | 269,1 | Buy |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 269,1 | −0,55% | −1,5 | 269,1 | 269,1 | Buy |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 269,1 | −0,77% | −2,1 | 272,6 | 269,1 | Buy |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 269,1 | −0,77% | −2,1 | 269,1 | 269,1 | Buy |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 260,7 | −0,80% | −2,1 | 260,7 | 260,7 | Buy |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 259,4 | −0,80% | −2,1 | 259,4 | 259,4 | Buy |
| RTQ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-08 | 259,4 | −0,80% | −2,1 | 259,4 | 259,4 | Neutre |
| RTU2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-08 | 259,4 | −0,80% | −2,1 | 259,4 | 259,4 | Neutre |
| RTV2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-08 | 259,4 | −0,80% | −2,1 | 259,4 | 259,4 | — |