Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SGPV2025^{MSCI Singapore Index Futures (Oct 2025)}	2025-10-31	445,35	+0,16%	+0,70	447,90	444,35	Sell
SGPX2025^{MSCI Singapore Index Futures (Nov 2025)}	2025-11-28	442,80	−0,08%	−0,35	445,10	442,80	Sell
SGPZ2025^{MSCI Singapore Index Futures (Dec 2025)}	2025-12-31	443,55	+0,03%	+0,15	443,55	443,55	Sell
SGPH2026^{MSCI Singapore Index Futures (Mar 2026)}	2026-03-31	444,15	+0,05%	+0,20	444,15	444,15	Sell
SGPM2026^{MSCI Singapore Index Futures (Jun 2026)}	2026-06-30	438,45	+0,06%	+0,25	438,45	438,45	Sell
SGPU2026^{MSCI Singapore Index Futures (Sep 2026)}	2026-09-30	433,70	+0,07%	+0,30	433,70	433,70	Sell

MSCI Singapore Index Futures