SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX SICOM TSR20 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08172,0+0,06%+0,1172,0171,5
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10172,4+0,29%+0,5172,4171,1
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08172,6+0,23%+0,4172,8171,4
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09172,7+0,06%+0,1173,1171,6
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09173,1+0,06%+0,1173,2171,9
Sell
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09173,5+0,06%+0,1173,6172,3
Sell
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09173,3−0,23%−0,4173,3172,6
Sell
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11174,2+0,58%+1,0174,3173,0
Sell
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09174,7+0,52%+0,9174,7173,8
Sell
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08175,4+0,52%+0,9175,4174,5
Sell
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10175,5−0,28%−0,5175,5175,5
Sell
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08176,4+0,40%+0,7176,4175,4
Neutre