Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-09-08 | 173,6 | +0,12% | +0,2 | 173,6 | 173,0 | Buy | |
2025-10-08 | 174,4 | +0,29% | +0,5 | 175,0 | 172,0 | Buy | |
2025-11-10 | 175,0 | +0,29% | +0,5 | 175,6 | 172,5 | Buy | |
2025-12-08 | 175,7 | +0,23% | +0,4 | 176,2 | 173,4 | Strong Buy | |
2026-01-09 | 176,3 | +0,23% | +0,4 | 176,9 | 174,0 | Strong Buy | |
2026-02-09 | 176,7 | +0,06% | +0,1 | 177,3 | 174,8 | Buy | |
2026-03-09 | 177,3 | +0,11% | +0,2 | 177,8 | 175,5 | Strong Buy | |
2026-04-09 | 177,9 | +0,17% | +0,3 | 177,9 | 176,3 | Strong Buy | |
2026-05-11 | 178,3 | +0,11% | +0,2 | 178,3 | 178,2 | Strong Buy | |
2026-06-09 | 178,6 | +0,11% | +0,2 | 178,6 | 178,5 | Strong Buy | |
2026-07-08 | 179,3 | +0,17% | +0,3 | 179,3 | 179,1 | Strong Buy | |
2026-08-10 | 180,0 | +0,17% | +0,3 | 180,0 | 179,9 | Strong Buy | |
2026-09-08 | 180,4 | — | — | 180,4 | 180,4 | Neutre |