Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170,1 | −0,70% | −1,2 | 173,0 | 170,0 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 169,1 | −0,88% | −1,5 | 172,4 | 169,0 | Strong Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 167,9 | −0,89% | −1,5 | 171,0 | 167,7 | Strong Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 167,1 | −1,07% | −1,8 | 170,2 | 167,0 | Strong Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 167,0 | −1,01% | −1,7 | 169,9 | 166,9 | Strong Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167,2 | −0,95% | −1,6 | 170,0 | 167,1 | Strong Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 167,3 | −0,95% | −1,6 | 170,2 | 167,3 | Strong Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 167,3 | −1,01% | −1,7 | 169,9 | 167,3 | Strong Sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 167,7 | −0,89% | −1,5 | 169,8 | 167,7 | Strong Sell |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 168,1 | −0,94% | −1,6 | 170,0 | 168,1 | Strong Sell |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 168,5 | −0,94% | −1,6 | 170,3 | 168,5 | Strong Sell |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 168,8 | −0,88% | −1,5 | 168,8 | 168,8 | Sell |