SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10170,1−0,70%−1,2173,0170,0
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08169,1−0,88%−1,5172,4169,0
Strong Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09167,9−0,89%−1,5171,0167,7
Strong Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09167,1−1,07%−1,8170,2167,0
Strong Sell
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09167,0−1,01%−1,7169,9166,9
Strong Sell
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09167,2−0,95%−1,6170,0167,1
Strong Sell
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11167,3−0,95%−1,6170,2167,3
Strong Sell
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09167,3−1,01%−1,7169,9167,3
Strong Sell
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08167,7−0,89%−1,5169,8167,7
Strong Sell
TFQ2026SGX SICOM TSR20 Futures (Aug 2026)
2026-08-10168,1−0,94%−1,6170,0168,1
Strong Sell
TFU2026SGX SICOM TSR20 Futures (Sep 2026)
2026-09-08168,5−0,94%−1,6170,3168,5
Strong Sell
TFV2026SGX SICOM TSR20 Futures (Oct 2026)
2026-10-08168,8−0,88%−1,5168,8168,8
Sell