Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 184,1 | −2,23% | −4,2 | 185,8 | 184,1 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 186,5 | −2,41% | −4,6 | 189,0 | 186,2 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 187,9 | −2,49% | −4,8 | 190,5 | 187,5 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 189,2 | −2,32% | −4,5 | 191,5 | 188,8 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 190,4 | −2,36% | −4,6 | 192,5 | 190,0 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 191,0 | −2,50% | −4,9 | 193,2 | 190,8 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 191,7 | −2,44% | −4,8 | 193,9 | 191,6 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193,1 | −2,03% | −4,0 | 194,4 | 193,1 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194,1 | −1,82% | −3,6 | 194,1 | 194,1 | Strong Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194,6 | −1,92% | −3,8 | 194,6 | 194,6 | Strong Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195,3 | −1,81% | −3,6 | 195,3 | 195,1 | Strong Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195,8 | −1,85% | −3,7 | 195,8 | 195,8 | Strong Sell |