Contrats SGX SICOM TSR20 Futures,Oct-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 201,1 | −0,40% | −0,8 | 210,3 | 200,9 | Buy |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 201,4 | −0,84% | −1,7 | 211,5 | 201,1 | Buy |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 202,0 | −0,93% | −1,9 | 212,4 | 201,7 | Buy |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 202,6 | −0,93% | −1,9 | 213,0 | 202,3 | Buy |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 202,9 | −1,02% | −2,1 | 213,8 | 202,8 | Buy |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 203,4 | −0,93% | −1,9 | 214,0 | 203,1 | Buy |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 203,9 | −0,78% | −1,6 | 213,7 | 203,4 | Buy |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 203,7 | −1,02% | −2,1 | 213,8 | 203,6 | Buy |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 204,0 | −0,97% | −2,0 | 214,1 | 204,0 | Buy |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 204,4 | −0,97% | −2,0 | 214,3 | 204,4 | Buy |
| TFQ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-08 | 204,8 | −0,92% | −1,9 | 214,5 | 204,8 | Buy |
| TFU2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-08 | 205,1 | −0,97% | −2,0 | 212,3 | 205,1 | Buy |