Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 184,50 | +0,80% | +17,25 | 2 188,50 | 2 151,25 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 184,50 | +0,65% | +14,00 | 2 184,50 | 2 163,00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 171,00 | −1,13% | −24,75 | 2 171,00 | 2 171,00 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 168,25 | −1,09% | −24,00 | 2 168,25 | 2 168,25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 157,25 | −1,10% | −24,00 | 2 157,25 | 2 157,25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 123,75 | −1,12% | −24,00 | 2 123,75 | 2 123,75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 128,50 | −1,11% | −24,00 | 2 128,50 | 2 128,50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 127,00 | −1,12% | −24,00 | 2 127,00 | 2 127,00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 115,25 | −1,12% | −24,00 | 2 115,25 | 2 115,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 076,50 | −1,14% | −24,00 | 2 076,50 | 2 076,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 079,50 | −1,14% | −24,00 | 2 079,50 | 2 079,50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 079,25 | −1,14% | −24,00 | 2 079,25 | 2 079,25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 071,00 | −1,16% | −24,25 | 2 071,00 | 2 071,00 | Neutre |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 033,25 | −1,18% | −24,25 | 2 033,25 | 2 033,25 | Strong Sell |