Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 211,25 | −0,20% | −4,50 | 2 216,75 | 2 209,25 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 218,50 | −0,54% | −12,00 | 2 230,50 | 2 214,75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 218,50 | −0,50% | −11,25 | 2 222,50 | 2 218,50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 214,75 | −0,52% | −11,50 | 2 214,75 | 2 214,75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 204,25 | −0,50% | −11,00 | 2 204,25 | 2 204,25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 173,25 | −0,58% | −12,75 | 2 173,25 | 2 173,25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 178,00 | −0,59% | −13,00 | 2 178,00 | 2 178,00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 176,50 | −0,58% | −12,75 | 2 176,50 | 2 176,50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 164,75 | −0,59% | −12,75 | 2 164,75 | 2 164,75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 125,75 | −0,60% | −12,75 | 2 125,75 | 2 125,75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 128,75 | −0,60% | −12,75 | 2 128,75 | 2 128,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 128,75 | −0,60% | −12,75 | 2 128,75 | 2 128,75 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 120,50 | −0,61% | −13,00 | 2 120,50 | 2 120,50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 083,00 | −0,61% | −12,75 | 2 083,00 | 2 083,00 | Strong Buy |