Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 214,50 | −0,62% | −13,75 | 2 232,25 | 2 211,00 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 217,50 | −0,58% | −13,00 | 2 227,00 | 2 214,75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 229,75 | +0,61% | +13,50 | 2 229,75 | 2 229,75 | Strong Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 226,25 | +0,61% | +13,50 | 2 226,25 | 2 226,25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 215,25 | +0,60% | +13,25 | 2 215,25 | 2 215,25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 186,00 | +0,69% | +15,00 | 2 186,00 | 2 186,00 | Strong Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 191,00 | +0,72% | +15,75 | 2 191,00 | 2 191,00 | Strong Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 189,25 | +0,71% | +15,50 | 2 189,25 | 2 189,25 | Strong Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 177,50 | +0,71% | +15,25 | 2 177,50 | 2 177,50 | Strong Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 138,50 | +0,72% | +15,25 | 2 138,50 | 2 138,50 | Strong Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 141,50 | +0,72% | +15,25 | 2 141,50 | 2 141,50 | Strong Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 141,50 | +0,72% | +15,25 | 2 141,50 | 2 141,50 | Strong Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 133,50 | +0,73% | +15,50 | 2 133,50 | 2 133,50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 095,75 | +0,73% | +15,25 | 2 095,75 | 2 095,75 | Neutre |