Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 183,25 | −0,32% | −7,00 | 2 198,75 | 2 180,50 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 192,50 | +0,96% | +20,75 | 2 194,00 | 2 170,00 | Strong Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 190,50 | +0,96% | +20,75 | 2 190,50 | 2 190,50 | Strong Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 188,00 | +1,06% | +23,00 | 2 188,00 | 2 188,00 | Strong Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 176,00 | +1,01% | +21,75 | 2 176,00 | 2 176,00 | Strong Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 147,00 | +0,93% | +19,75 | 2 147,00 | 2 147,00 | Strong Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 150,50 | +0,93% | +19,75 | 2 150,50 | 2 150,50 | Strong Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 148,75 | +0,92% | +19,50 | 2 148,75 | 2 148,75 | Strong Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 136,50 | +0,89% | +18,75 | 2 136,50 | 2 136,50 | Strong Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 097,25 | +0,89% | +18,50 | 2 097,25 | 2 097,25 | Strong Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 100,50 | +0,89% | +18,50 | 2 100,50 | 2 100,50 | Strong Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 100,75 | +0,91% | +19,00 | 2 100,75 | 2 100,75 | Strong Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 092,75 | +0,94% | +19,50 | 2 092,75 | 2 092,75 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 055,50 | +0,98% | +20,00 | 2 055,50 | 2 055,50 | Neutre |