Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2 051,75 | +0,97% | +19,75 | 2 059,00 | 2 031,50 | Strong Buy |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 057,50 | +1,17% | +23,75 | 2 057,50 | 2 036,75 | Strong Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 034,50 | +0,53% | +10,75 | 2 034,50 | 2 034,50 | Neutre |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 031,25 | +0,53% | +10,75 | 2 031,25 | 2 031,25 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 020,00 | +0,55% | +11,00 | 2 020,00 | 2 020,00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 011,00 | +0,45% | +9,00 | 2 011,00 | 2 011,00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 988,75 | +0,38% | +7,50 | 1 988,75 | 1 988,75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 991,00 | +0,37% | +7,25 | 1 991,00 | 1 991,00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 988,75 | +0,38% | +7,50 | 1 988,75 | 1 988,75 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 978,00 | +0,41% | +8,00 | 1 978,00 | 1 978,00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 938,00 | +0,47% | +9,00 | 1 938,00 | 1 938,00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 941,75 | +0,48% | +9,25 | 1 941,75 | 1 941,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1 942,00 | +0,49% | +9,50 | 1 942,00 | 1 942,00 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1 935,50 | +0,51% | +9,75 | 1 935,50 | 1 935,50 | Buy |