Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 281,00 | +0,25% | +5,75 | 2 281,50 | 2 272,75 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 275,50 | +0,80% | +18,00 | 2 275,50 | 2 275,50 | Strong Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 276,00 | — | — | 2 276,00 | 2 276,00 | Neutre |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 274,25 | +0,84% | +19,00 | 2 274,25 | 2 274,25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 265,50 | +0,88% | +19,75 | 2 265,50 | 2 265,50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 225,00 | +0,83% | +18,25 | 2 225,00 | 2 225,00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 230,00 | +0,60% | +13,25 | 2 230,00 | 2 230,00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 229,00 | +0,60% | +13,25 | 2 229,00 | 2 229,00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 217,50 | +0,60% | +13,25 | 2 217,50 | 2 217,50 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 179,50 | +0,61% | +13,25 | 2 179,50 | 2 179,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 181,75 | +0,61% | +13,25 | 2 181,75 | 2 181,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 180,75 | +0,60% | +13,00 | 2 180,75 | 2 180,75 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 170,50 | +0,59% | +12,75 | 2 170,50 | 2 170,50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 132,50 | +0,60% | +12,75 | 2 132,50 | 2 132,50 | Buy |