Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1 970,00 | +0,90% | 17,50 | 1 980,50 | 1 952,75 | Strong Buy |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1 975,00 | +0,79% | 15,50 | 1 982,50 | 1 960,00 | Buy |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 962,00 | +2,74% | 52,25 | 1 962,00 | 1 962,00 | Strong Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 964,50 | +2,85% | 54,50 | 1 964,50 | 1 964,50 | Buy |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 940,00 | +2,93% | 55,25 | 1 940,00 | 1 940,00 | Strong Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 932,50 | +2,71% | 51,00 | 1 932,50 | 1 932,50 | Strong Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 936,50 | +2,68% | 50,50 | 1 936,50 | 1 936,50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 935,50 | +2,68% | 50,50 | 1 935,50 | 1 935,50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 909,25 | +2,72% | 50,50 | 1 909,25 | 1 909,25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 914,50 | +2,72% | 50,75 | 1 914,50 | 1 914,50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 920,25 | +2,73% | 51,00 | 1 920,25 | 1 920,25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 918,00 | +2,75% | 51,25 | 1 918,00 | 1 918,00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 893,00 | +2,78% | 51,25 | 1 893,00 | 1 893,00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 898,75 | +2,79% | 51,50 | 1 898,75 | 1 898,75 | — |