Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 228,25 | +0,63% | +14,00 | 2 241,50 | 2 208,25 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 231,00 | +0,63% | +14,00 | 2 235,00 | 2 231,00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 216,25 | −0,49% | −11,00 | 2 216,25 | 2 216,25 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 212,75 | −0,51% | −11,25 | 2 212,75 | 2 212,75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 202,00 | −0,58% | −12,75 | 2 202,00 | 2 202,00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 171,00 | −0,46% | −10,00 | 2 171,00 | 2 171,00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 175,25 | −0,45% | −9,75 | 2 175,25 | 2 175,25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 173,75 | −0,45% | −9,75 | 2 173,75 | 2 173,75 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 162,25 | −0,44% | −9,50 | 2 162,25 | 2 162,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 123,25 | −0,45% | −9,50 | 2 123,25 | 2 123,25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 126,25 | −0,46% | −9,75 | 2 126,25 | 2 126,25 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 126,25 | −0,46% | −9,75 | 2 126,25 | 2 126,25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 118,00 | −0,47% | −10,00 | 2 118,00 | 2 118,00 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 080,50 | −0,47% | −9,75 | 2 080,50 | 2 080,50 | Neutre |