Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 863,75 | −0,47% | −8,75 | 1 875,25 | 1 862,75 | Sell |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1 867,00 | −0,33% | −6,25 | 1 871,50 | 1 867,00 | Sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1 876,00 | −0,27% | −5,00 | 1 876,00 | 1 876,00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 873,00 | −0,28% | −5,25 | 1 873,00 | 1 873,00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 846,00 | −0,27% | −5,00 | 1 846,00 | 1 846,00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 849,00 | −0,23% | −4,25 | 1 849,00 | 1 849,00 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 851,75 | −0,26% | −4,75 | 1 851,75 | 1 851,75 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 851,50 | −0,24% | −4,50 | 1 851,50 | 1 851,50 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 824,25 | −0,25% | −4,50 | 1 824,25 | 1 824,25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 829,00 | −0,26% | −4,75 | 1 829,00 | 1 829,00 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 834,00 | −0,24% | −4,50 | 1 834,00 | 1 834,00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 832,25 | −0,23% | −4,25 | 1 832,25 | 1 832,25 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 805,50 | −0,25% | −4,50 | 1 805,50 | 1 805,50 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 810,75 | −0,25% | −4,50 | 1 810,75 | 1 810,75 | Sell |