Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 911,75 | +1,28% | 24,25 | 1 917,00 | 1 878,25 | Neutre |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1 909,75 | +1,07% | 20,25 | 1 915,50 | 1 882,00 | Neutre |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1 893,00 | −0,86% | −16,50 | 1 893,00 | 1 893,00 | Strong Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 894,25 | −0,86% | −16,50 | 2 003,25 | 1 873,75 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 893,00 | −0,94% | −18,00 | 1 893,00 | 1 893,00 | Strong Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 868,25 | −0,94% | −17,75 | 1 868,25 | 1 868,25 | Strong Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 866,00 | −0,76% | −14,25 | 1 866,00 | 1 866,00 | Strong Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 870,75 | −0,76% | −14,25 | 1 870,75 | 1 870,75 | Strong Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 869,50 | −0,74% | −14,00 | 1 869,50 | 1 869,50 | Strong Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 843,25 | −0,74% | −13,75 | 1 843,25 | 1 843,25 | Strong Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 848,00 | −0,73% | −13,50 | 1 848,00 | 1 848,00 | Strong Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 853,00 | −0,68% | −12,75 | 1 853,00 | 1 853,00 | Strong Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 850,00 | −0,63% | −11,75 | 1 850,00 | 1 850,00 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 825,00 | −0,57% | −10,50 | 1 825,00 | 1 825,00 | Strong Sell |