Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 304,50 | −0,53% | −12,25 | 2 319,25 | 2 296,00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 319,50 | 0,00% | 0,00 | 2 319,50 | 2 318,00 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 318,75 | — | — | 2 318,75 | 2 318,75 | Neutre |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 319,50 | +0,18% | +4,25 | 2 319,50 | 2 319,50 | Strong Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 312,25 | +0,19% | +4,50 | 2 312,25 | 2 312,25 | Strong Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 272,50 | +0,18% | +4,00 | 2 272,50 | 2 272,50 | Strong Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 276,00 | +0,15% | +3,50 | 2 276,00 | 2 276,00 | Strong Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 274,75 | +0,14% | +3,25 | 2 274,75 | 2 274,75 | Strong Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 263,00 | +0,14% | +3,25 | 2 263,00 | 2 263,00 | Strong Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 224,00 | +0,12% | +2,75 | 2 224,00 | 2 224,00 | Strong Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 226,75 | +0,12% | +2,75 | 2 226,75 | 2 226,75 | Strong Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 226,75 | +0,13% | +3,00 | 2 226,75 | 2 226,75 | Strong Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 217,50 | +0,14% | +3,00 | 2 217,50 | 2 217,50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 180,25 | +0,15% | +3,25 | 2 180,25 | 2 180,25 | Buy |