SGX FTSE Taiwan Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 277,50 | +0,87% | +19,75 | 2 282,25 | 2 255,00 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 278,25 | +0,61% | +13,75 | 2 288,00 | 2 261,75 | Neutre |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 271,25 | −0,39% | −9,00 | 2 271,25 | 2 271,25 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 274,00 | −0,37% | −8,50 | 2 274,00 | 2 274,00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 275,25 | −0,36% | −8,25 | 2 275,25 | 2 275,25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 238,75 | −0,33% | −7,50 | 2 238,75 | 2 238,75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 213,25 | −0,65% | −14,50 | 2 213,25 | 2 213,25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 213,00 | −0,65% | −14,50 | 2 213,00 | 2 213,00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 202,50 | −0,65% | −14,50 | 2 202,50 | 2 202,50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 166,00 | −0,64% | −14,00 | 2 166,00 | 2 166,00 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 169,25 | −0,63% | −13,75 | 2 169,25 | 2 169,25 | Neutre |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 169,00 | −0,62% | −13,50 | 2 169,00 | 2 169,00 | Sell |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 159,50 | −0,61% | −13,25 | 2 159,50 | 2 159,50 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 122,25 | −0,60% | −12,75 | 2 122,25 | 2 122,25 | Sell |