Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 908,25 | +0,53% | 10,00 | 1 909,00 | 1 891,00 | Sell |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 907,50 | +0,38% | 7,25 | 1 910,00 | 1 898,50 | Sell |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1 898,75 | −0,51% | −9,75 | 1 898,75 | 1 898,75 | Strong Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 897,50 | −0,50% | −9,50 | 1 897,50 | 1 897,50 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 892,50 | −0,49% | −9,25 | 1 892,50 | 1 892,50 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 867,75 | −0,53% | −10,00 | 1 867,75 | 1 867,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 874,50 | −0,64% | −12,00 | 1 874,50 | 1 874,50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 878,25 | −0,63% | −12,00 | 1 878,25 | 1 878,25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 875,75 | −0,66% | −12,50 | 1 875,75 | 1 875,75 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 848,25 | −0,69% | −12,75 | 1 848,25 | 1 848,25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 851,50 | −0,72% | −13,50 | 1 851,50 | 1 851,50 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 855,25 | −0,71% | −13,25 | 1 855,25 | 1 855,25 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 851,00 | −0,72% | −13,50 | 1 851,00 | 1 851,00 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 824,50 | −0,75% | −13,75 | 1 824,50 | 1 824,50 | Strong Sell |