Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2 145,00 | 0,00% | 0,00 | 2 146,50 | 2 126,75 | Buy |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 146,50 | −0,12% | −2,50 | 2 150,50 | 2 130,00 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 150,75 | −0,32% | −7,00 | 2 150,75 | 2 150,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 149,50 | −0,29% | −6,25 | 2 149,50 | 2 149,50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 141,25 | −0,17% | −3,75 | 2 141,25 | 2 141,25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 127,75 | −0,18% | −3,75 | 2 127,75 | 2 127,75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 106,50 | −0,33% | −7,00 | 2 106,50 | 2 106,50 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 109,25 | −0,33% | −7,00 | 2 109,25 | 2 109,25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 107,50 | −0,32% | −6,75 | 2 107,50 | 2 107,50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 096,25 | −0,32% | −6,75 | 2 096,25 | 2 096,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 055,00 | −0,33% | −6,75 | 2 055,00 | 2 055,00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 058,50 | −0,33% | −6,75 | 2 058,50 | 2 058,50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 058,25 | −0,33% | −6,75 | 2 058,25 | 2 058,25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 050,50 | −0,35% | −7,25 | 2 050,50 | 2 050,50 | Buy |