Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 201,25 | +0,44% | +9,75 | 2 228,50 | 2 187,50 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 200,00 | +0,23% | +5,00 | 2 224,75 | 2 193,00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 195,75 | −1,03% | −22,75 | 2 207,00 | 2 054,00 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 192,25 | −1,02% | −22,50 | 2 192,25 | 2 192,25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 181,25 | −1,04% | −23,00 | 2 181,25 | 2 181,25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 147,75 | −1,17% | −25,50 | 2 147,75 | 2 147,75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 152,50 | −1,17% | −25,50 | 2 152,50 | 2 152,50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 151,00 | −1,17% | −25,50 | 2 151,00 | 2 151,00 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 139,25 | −1,18% | −25,50 | 2 139,25 | 2 139,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 100,50 | −1,19% | −25,25 | 2 100,50 | 2 100,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 103,50 | −1,19% | −25,25 | 2 103,50 | 2 103,50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 103,25 | −1,20% | −25,50 | 2 103,25 | 2 103,25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 095,25 | −1,19% | −25,25 | 2 095,25 | 2 095,25 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 057,50 | −1,22% | −25,50 | 2 057,50 | 2 057,50 | Buy |