Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 194,75 | +0,03% | +0,75 | 2 197,50 | 2 188,50 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 196,75 | +0,19% | +4,25 | 2 197,50 | 2 196,75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 195,75 | +0,24% | +5,25 | 2 195,75 | 2 195,75 | Strong Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 193,00 | +0,23% | +5,00 | 2 193,00 | 2 193,00 | Strong Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 182,50 | +0,30% | +6,50 | 2 182,50 | 2 182,50 | Strong Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 150,50 | +0,16% | +3,50 | 2 150,50 | 2 150,50 | Strong Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 154,50 | +0,19% | +4,00 | 2 154,50 | 2 154,50 | Strong Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 153,00 | +0,20% | +4,25 | 2 153,00 | 2 153,00 | Strong Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 141,25 | +0,22% | +4,75 | 2 141,25 | 2 141,25 | Strong Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 102,25 | +0,24% | +5,00 | 2 102,25 | 2 102,25 | Strong Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 105,25 | +0,23% | +4,75 | 2 105,25 | 2 105,25 | Strong Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 105,00 | +0,20% | +4,25 | 2 105,00 | 2 105,00 | Strong Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 097,00 | +0,20% | +4,25 | 2 097,00 | 2 097,00 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 059,50 | +0,19% | +4,00 | 2 059,50 | 2 059,50 | Neutre |