Contrats USD/CNH (Full-Sized) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2776 | +0,09% | 0,0067 | 7,2817 | 7,2690 | Sell |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2687 | +0,06% | 0,0045 | 7,2730 | 7,2597 | Sell |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2610 | +0,13% | 0,0094 | 7,2639 | 7,2530 | Sell |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2465 | +0,04% | 0,0032 | 7,2499 | 7,2393 | Sell |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2367 | +0,07% | 0,0051 | 7,2403 | 7,2280 | Sell |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2204 | −0,18% | −0,0132 | 7,2361 | 7,2204 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2054 | −0,19% | −0,0140 | 7,2054 | 7,2054 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2013 | +0,14% | 0,0099 | 7,2017 | 7,1909 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1801 | −0,20% | −0,0147 | 7,1801 | 7,1801 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1650 | −0,21% | −0,0151 | 7,1650 | 7,1650 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1588 | +0,10% | 0,0072 | 7,1618 | 7,1588 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1371 | −0,21% | −0,0152 | 7,1371 | 7,1371 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1229 | −0,21% | −0,0152 | 7,1229 | 7,1229 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1147 | −0,50% | −0,0358 | 7,1398 | 7,1147 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0791 | −0,20% | −0,0142 | 7,0998 | 7,0791 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0437 | −0,19% | −0,0131 | 7,0437 | 7,0437 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0085 | −0,17% | −0,0119 | 7,0085 | 7,0085 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9740 | −0,15% | −0,0105 | 6,9740 | 6,9740 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9407 | −0,13% | −0,0088 | 6,9407 | 6,9407 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9073 | −0,11% | −0,0073 | 6,9073 | 6,9073 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8740 | −0,08% | −0,0056 | 6,8740 | 6,8740 | Sell |