Contrats SGX Singapore Visco Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,56 | −3,18% | −0,38 | 11,56 | 11,56 | Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,22 | −2,35% | −0,27 | 11,22 | 11,22 | Strong Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,30 | −3,00% | −0,35 | 11,30 | 11,30 | Strong Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,52 | −1,96% | −0,23 | 11,52 | 11,52 | Strong Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,73 | +0,60% | +0,07 | 11,73 | 11,73 | Strong Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,60 | −0,09% | −0,01 | 11,60 | 11,60 | Strong Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,43 | −8,71% | −1,09 | 11,43 | 11,43 | Strong Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,41 | −9,87% | −1,25 | 11,41 | 11,41 | Strong Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,52 | −1,49% | −0,19 | 12,52 | 12,52 | Strong Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,60 | −0,16% | −0,02 | 12,60 | 12,60 | Strong Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,30 | −2,23% | −0,28 | 12,30 | 12,30 | Strong Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,40 | −0,96% | −0,12 | 12,40 | 12,40 | Strong Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,55 | +7,20% | +0,91 | 13,55 | 13,55 | Neutre |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14,33 | +15,75% | +1,95 | 14,33 | 14,33 | Buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14,69 | +15,76% | +2,00 | 14,69 | 14,69 | Buy |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14,85 | +14,85% | +1,92 | 14,85 | 14,85 | Buy |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,44 | +12,78% | +1,75 | 15,44 | 15,44 | Buy |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,43 | +13,29% | +1,81 | 15,43 | 15,43 | Buy |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,71 | +16,37% | +2,21 | 15,71 | 15,71 | Buy |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,78 | +9,89% | +1,33 | 14,78 | 14,78 | Neutre |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,00 | +11,94% | +1,60 | 15,00 | 15,00 | Buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,01 | +12,10% | +1,62 | 15,01 | 15,01 | Buy |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,34 | +13,21% | +1,79 | 15,34 | 15,34 | Strong Buy |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,40 | +11,68% | +1,61 | 15,40 | 15,40 | Strong Buy |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,92 | +12,35% | +1,75 | 15,92 | 15,92 | Strong Buy |