Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4,78	+1,06%	+0,05	4,78	4,78	Sell
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	7,23	−36,13%	−4,09	7,23	7,23	Sell
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,98	−30,24%	−3,46	7,98	7,98	Sell
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,57	−25,28%	−2,90	8,57	8,57	Sell
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	8,95	−22,71%	−2,63	8,95	8,95	Sell
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,96	−17,55%	−2,12	9,96	9,96	Neutre
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10,11	−19,89%	−2,51	10,11	10,11	Sell
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10,14	−20,09%	−2,55	10,14	10,14	Sell
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,91	−14,57%	−1,86	10,91	10,91	Sell
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,15	−13,83%	−1,79	11,15	11,15	Sell
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12,41	−4,24%	−0,55	12,41	12,41	Sell
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	13,79	−4,50%	−0,65	13,79	13,79	Neutre
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	14,61	−3,50%	−0,53	14,61	14,61	Buy
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	14,97	−2,98%	−0,46	14,97	14,97	Buy
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	15,14	−3,01%	−0,47	15,14	15,14	Buy
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	15,18	−3,07%	−0,48	15,18	15,18	Buy
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	14,98	−3,42%	−0,53	14,98	14,98	Buy
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	15,14	−1,62%	−0,25	15,14	15,14	Buy
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	14,67	−5,54%	−0,86	14,67	14,67	Buy
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	15,44	−0,58%	−0,09	15,44	15,44	Buy
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	15,14	−3,63%	−0,57	15,14	15,14	Buy
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	15,52	−3,42%	−0,55	15,52	15,52	Buy
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	16,12	−2,24%	−0,37	16,12	16,12	Buy
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16,52	−3,11%	−0,53	16,52	16,52	Buy
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	17,02	−1,62%	−0,28	17,02	17,02	Buy
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	17,12	−2,56%	−0,45	17,12	17,12	Buy

SGX Singapore Visco Spread Futures

Contrats