Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4,47	−1,32%	−0,06	4,47	4,47	Sell
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	7,13	+21,88%	+1,28	7,13	7,13	Buy
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	8,09	+21,29%	+1,42	8,09	8,09	Buy
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	9,18	+16,50%	+1,30	9,18	9,18	Buy
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,94	+19,33%	+1,61	9,94	9,94	Buy
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10,73	+12,59%	+1,20	10,73	10,73	Buy
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	12,15	+9,16%	+1,02	12,15	12,15	Buy
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	12,90	+7,23%	+0,87	12,90	12,90	Strong Buy
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	13,04	−1,73%	−0,23	13,04	13,04	Buy
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	13,18	−1,57%	−0,21	13,18	13,18	Buy
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	14,56	+5,13%	+0,71	14,56	14,56	Strong Buy
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	16,20	+21,62%	+2,88	16,20	16,20	Strong Buy
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	16,90	+17,77%	+2,55	16,90	16,90	Strong Buy
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	17,25	+18,23%	+2,66	17,25	17,25	Strong Buy
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	17,53	+17,26%	+2,58	17,53	17,53	Strong Buy
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	17,59	+14,67%	+2,25	17,59	17,59	Strong Buy
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	17,53	+15,18%	+2,31	17,53	17,53	Strong Buy
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	17,26	+14,00%	+2,12	17,26	17,26	Strong Buy
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	17,59	+15,04%	+2,30	17,59	17,59	Strong Buy
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	17,40	+14,40%	+2,19	17,40	17,40	Strong Buy
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	17,47	+12,86%	+1,99	17,47	17,47	Strong Buy
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	17,76	+12,26%	+1,94	17,76	17,76	Strong Buy
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	18,31	+13,09%	+2,12	18,31	18,31	Strong Buy
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	18,90	+14,48%	+2,39	18,90	18,90	Strong Buy
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	19,14	+11,54%	+1,98	19,14	19,14	Strong Buy
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	19,23	+11,22%	+1,94	19,23	19,23	Strong Buy

SGX Singapore Visco Spread Futures

Contrats