Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 4,00 | +17,30% | +0,59 | 4,00 | 4,00 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6,51 | −21,19% | −1,75 | 6,51 | 6,51 | Strong Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 7,06 | −14,53% | −1,20 | 7,06 | 7,06 | Strong Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 8,48 | −9,40% | −0,88 | 8,48 | 8,48 | Strong Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 9,15 | −6,25% | −0,61 | 9,15 | 9,15 | Strong Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9,50 | −3,75% | −0,37 | 9,50 | 9,50 | Strong Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,05 | +8,77% | +0,81 | 10,05 | 10,05 | Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10,10 | +10,02% | +0,92 | 10,10 | 10,10 | Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10,36 | +3,39% | +0,34 | 10,36 | 10,36 | Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,47 | +4,46% | +0,49 | 11,47 | 11,47 | Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,72 | +1,91% | +0,22 | 11,72 | 11,72 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,00 | +0,42% | +0,05 | 12,00 | 12,00 | Sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,65 | +2,26% | +0,28 | 12,65 | 12,65 | Sell |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,84 | +21,02% | +2,23 | 12,84 | 12,84 | Sell |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,02 | +20,56% | +2,22 | 13,02 | 13,02 | Sell |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,05 | +20,95% | +2,26 | 13,05 | 13,05 | Sell |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,32 | +18,40% | +2,07 | 13,32 | 13,32 | Sell |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,24 | +18,74% | +2,09 | 13,24 | 13,24 | Sell |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,20 | +4,51% | +0,57 | 13,20 | 13,20 | Sell |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,48 | +4,90% | +0,63 | 13,48 | 13,48 | Sell |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,60 | +5,84% | +0,75 | 13,60 | 13,60 | Sell |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,60 | +5,75% | +0,74 | 13,60 | 13,60 | Sell |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,98 | +5,59% | +0,74 | 13,98 | 13,98 | Sell |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,45 | +5,86% | +0,80 | 14,45 | 14,45 | Sell |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14,91 | +1,91% | +0,28 | 14,91 | 14,91 | Neutre |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15,10 | +3,35% | +0,49 | 15,10 | 15,10 | Neutre |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15,58 | +5,20% | +0,77 | 15,58 | 15,58 | Neutre |