Contrats SGX Singapore Visco Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,13 | −0,76% | −0,07 | 9,13 | 9,13 | Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 8,01 | −33,86% | −4,10 | 8,01 | 8,01 | Strong Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,89 | −31,83% | −4,15 | 8,89 | 8,89 | Strong Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 9,71 | −28,86% | −3,94 | 9,71 | 9,71 | Strong Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,12 | −27,71% | −3,88 | 10,12 | 10,12 | Strong Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,11 | −27,27% | −3,79 | 10,11 | 10,11 | Strong Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9,60 | −33,98% | −4,94 | 9,60 | 9,60 | Strong Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 9,77 | −34,03% | −5,04 | 9,77 | 9,77 | Strong Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10,39 | −23,26% | −3,15 | 10,39 | 10,39 | Strong Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10,32 | −23,61% | −3,19 | 10,32 | 10,32 | Strong Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,02 | −23,74% | −3,43 | 11,02 | 11,02 | Strong Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,31 | −20,53% | −3,18 | 12,31 | 12,31 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,77 | −16,09% | −2,64 | 13,77 | 13,77 | Sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,54 | −21,00% | −3,60 | 13,54 | 13,54 | Sell |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,77 | −20,86% | −3,63 | 13,77 | 13,77 | Sell |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,94 | −20,52% | −3,60 | 13,94 | 13,94 | Sell |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,72 | −19,47% | −3,56 | 14,72 | 14,72 | Sell |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,67 | −19,26% | −3,50 | 14,67 | 14,67 | Sell |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,42 | −20,73% | −3,77 | 14,42 | 14,42 | Sell |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,40 | −19,46% | −3,48 | 14,40 | 14,40 | Sell |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,18 | −19,98% | −3,54 | 14,18 | 14,18 | Sell |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,22 | −21,00% | −3,78 | 14,22 | 14,22 | Sell |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,41 | −19,50% | −3,49 | 14,41 | 14,41 | Sell |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,92 | −17,02% | −3,06 | 14,92 | 14,92 | Sell |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,33 | −15,49% | −2,81 | 15,33 | 15,33 | Sell |