Contrats SGX Singapore Visco Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8,68 | −19,33% | −2,08 | 8,68 | 8,68 | Strong Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,05 | +18,69% | +1,74 | 11,05 | 11,05 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,97 | +15,65% | +1,62 | 11,97 | 11,97 | Buy |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,50 | +13,43% | +1,48 | 12,50 | 12,50 | Buy |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,87 | +11,62% | +1,34 | 12,87 | 12,87 | Buy |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,84 | +12,34% | +1,41 | 12,84 | 12,84 | Buy |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,47 | +14,72% | +1,60 | 12,47 | 12,47 | Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,63 | +12,07% | +1,36 | 12,63 | 12,63 | Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,75 | +0,55% | +0,07 | 12,75 | 12,75 | Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,72 | +0,95% | +0,12 | 12,72 | 12,72 | Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,84 | +0,55% | +0,07 | 12,84 | 12,84 | Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,03 | +1,80% | +0,23 | 13,03 | 13,03 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,44 | +2,78% | +0,39 | 14,44 | 14,44 | Buy |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14,15 | −4,84% | −0,72 | 14,15 | 14,15 | Sell |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14,44 | −3,67% | −0,55 | 14,44 | 14,44 | Sell |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14,54 | −5,09% | −0,78 | 14,54 | 14,54 | Sell |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,25 | −4,39% | −0,70 | 15,25 | 15,25 | Neutre |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,19 | −4,10% | −0,65 | 15,19 | 15,19 | Neutre |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,05 | −4,32% | −0,68 | 15,05 | 15,05 | Neutre |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,88 | −5,10% | −0,80 | 14,88 | 14,88 | Neutre |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,75 | −5,87% | −0,92 | 14,75 | 14,75 | Neutre |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,76 | −5,32% | −0,83 | 14,76 | 14,76 | Neutre |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,90 | −4,36% | −0,68 | 14,90 | 14,90 | Neutre |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,15 | −4,30% | −0,68 | 15,15 | 15,15 | Neutre |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,51 | −4,85% | −0,79 | 15,51 | 15,51 | Neutre |