Southern CompanySouthern CompanySouthern Company

Southern Company

Pas de trades
Voir sur les super-graphiques

Obligations de SOT

Voici la liste des obligations d'entreprise de Southern Company . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,81%089,49%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,70%77 K65,60%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,66%304 K84,31%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,62%637 K79,47%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,62%65 K86,41%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,59%277 K85,42%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,56%115 K103,25%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,54%192 K96,67%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,52%132 K91,81%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,51%2,69 M85,27%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,50%067,42%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,49%25 K104,22%5,95%2039-02-01173,81 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,49%12 M100,13%5,50%2055-10-01500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,46%1,44 M96,68%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,44%273 K76,65%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,43%2,15 M73,57%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,41%5 K78,01%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,41%191 K70,29%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,41%62 K82,67%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,40%355 K87,47%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,40%1,79 M80,29%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,39%1,69 M85,37%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,38%30 K87,79%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,38%600 K66,55%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,38%145 K85,84%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,35%825 K88,57%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,34%120 K96,81%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,32%90 K68,98%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,31%152 K86,88%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,30%30 K102,07%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,22%154 K99,73%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,15%56 K95,81%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,10%80 K108,65%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,06%498 K93,28%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,06%1,27 M109,82%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,04%12,27 M98,87%4,90%2035-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,04%1,16 M100,44%5,10%2035-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
4,99%4 K104,23%5,40%2040-06-01264,9 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
4,96%50 K105,93%5,65%2037-03-01161,38 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,96%10 M107,44%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,95%2,44 M99,24%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,89%1,07 M100,38%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,87%2,46 M105,70%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,83%7,91 M102,74%5,20%2035-03-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,82%192 K106,07%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,78%995 K102,40%5,10%2035-04-02500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,77%566 K103,32%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,74%845 K107,36%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,73%330 K102,99%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,67%36 K105,77%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,66%130 K102,84%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,64%605 K101,95%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,52%552 K107,03%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,51%48 K107,32%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,50%087,15%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,45%8 K96,97%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,44%4,18 M101,45%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,43%22 K92,29%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,34%8 K99,89%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,32%43 K98,99%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,31%12,08 M102,58%4,85%2031-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,30%88 K99,96%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,28%4,62 M97,59%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,26%1,19 M100,17%4,30%2031-03-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,24%2,94 M100,01%4,25%2030-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,22%5,9 M104,08%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,19%5,42 M87,80%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,14%947 K94,45%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,14%1,17 M101,64%4,55%2030-03-15600 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,13%265 K99,39%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
4,11%546 K99,36%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,11%642 K94,69%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,10%333 K100,01%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,10%3 K105,66%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,09%4,78 M99,86%4,05%2028-09-15425 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4,08%880 K101,93%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,06%9 K99,59%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,06%20 K105,66%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,02%493 K101,54%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,99%4 K98,93%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,97%25 M100,04%4,00%2028-10-01750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,97%5,1 M101,38%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,97%160 K99,95%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,86%7,26 M99,79%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3,64%098,72%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100,01%4,57%2026-09-15400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,00%2074-11-15117,09 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,46 M106,50%6,38%2055-03-151,8 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
14,46 M98,80%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
3,67 M110,50%4,50%2027-06-151,17 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
1,6 M99,84%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
4,00%2075-08-15100 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
095,89%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
56 K111,25%3,88%2025-12-15943,44 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
297 K101,66%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.