Obligations de SOT
Voici la liste des obligations d'entreprise de Southern Company . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
SS0PBSouthern Power Company 4.95% 15-DEC-2046 | 5,81% | 0 | 89,49% | 4,95% | 2046-12-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 5,70% | 77 K | 65,60% | 3,15% | 2051-09-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 5,66% | 304 K | 84,31% | 4,40% | 2047-05-30 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 5,62% | 637 K | 79,47% | 3,95% | 2046-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 5,62% | 65 K | 86,41% | 4,40% | 2043-06-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
5,59% | 277 K | 85,42% | 4,40% | 2046-07-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,56% | 115 K | 103,25% | 5,88% | 2041-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 5,54% | 192 K | 96,67% | 5,25% | 2043-07-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 5,52% | 132 K | 91,81% | 4,75% | 2041-10-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 5,51% | 2,69 M | 85,27% | 4,30% | 2046-01-02 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051 | 5,50% | 0 | 67,42% | 3,13% | 2051-07-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
5,49% | 25 K | 104,22% | 5,95% | 2039-02-01 | 173,81 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
5,49% | 12 M | 100,13% | 5,50% | 2055-10-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,46% | 1,44 M | 96,68% | 5,15% | 2041-09-15 | 575 M USD | 1 000,00 USD | 1 000,00 USD | Southern Power Co. |
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,45% | 80 K | 102,75% | 5,90% | 2032-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
5,44% | 273 K | 76,65% | 3,70% | 2050-01-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 5,43% | 2,15 M | 73,57% | 3,45% | 2049-10-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 5,41% | 5 K | 78,01% | 3,70% | 2047-12-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
5,41% | 191 K | 70,29% | 3,25% | 2051-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 5,41% | 62 K | 82,67% | 3,85% | 2042-12-01 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 5,40% | 355 K | 87,47% | 4,25% | 2042-03-15 | 450 M USD | 1 000,00 USD | 1 000,00 USD | Mississippi Power Co. |
SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 5,40% | 1,79 M | 80,29% | 3,75% | 2045-03-01 | 725 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,39% | 1,69 M | 85,37% | 4,15% | 2044-08-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,38% | 30 K | 87,79% | 4,30% | 2043-03-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 5,38% | 600 K | 66,55% | 3,00% | 2052-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 5,38% | 145 K | 85,84% | 4,30% | 2048-07-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
5,35% | 825 K | 88,57% | 4,30% | 2042-03-15 | 1,1 B USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
5,34% | 120 K | 96,81% | 5,13% | 2052-05-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 5,32% | 90 K | 68,98% | 3,10% | 2051-07-30 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 5,31% | 152 K | 86,88% | 4,10% | 2042-01-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,30% | 30 K | 102,07% | 5,50% | 2041-03-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,22% | 154 K | 99,73% | 5,20% | 2041-06-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,15% | 56 K | 95,81% | 4,75% | 2040-09-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,10% | 80 K | 108,65% | 6,00% | 2039-03-01 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
5,06% | 498 K | 93,28% | 4,25% | 2036-07-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,06% | 2 K | 105,66% | 5,90% | 2033-12-01 | 50 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,06% | 1,27 M | 109,82% | 6,13% | 2038-05-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO6178208Southern Power Company 4.9% 01-OCT-2035 | 5,04% | 12,27 M | 98,87% | 4,90% | 2035-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035 | 5,04% | 1,16 M | 100,44% | 5,10% | 2035-09-15 | 425 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
4,99% | 4 K | 104,23% | 5,40% | 2040-06-01 | 264,9 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
4,96% | 50 K | 105,93% | 5,65% | 2037-03-01 | 161,38 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 4,96% | 10 M | 107,44% | 6,00% | 2034-10-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Southern Company Gas Capital Corp. |
4,95% | 2,44 M | 99,24% | 4,85% | 2035-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 4,89% | 1,07 M | 100,38% | 4,95% | 2034-09-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
4,87% | 2,46 M | 105,70% | 5,70% | 2034-03-15 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,83% | 7,91 M | 102,74% | 5,20% | 2035-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 4,82% | 192 K | 106,07% | 5,75% | 2033-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 4,78% | 995 K | 102,40% | 5,10% | 2035-04-02 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
4,77% | 566 K | 103,32% | 5,25% | 2034-03-15 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,74% | 845 K | 107,36% | 5,85% | 2033-11-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
4,73% | 330 K | 102,99% | 5,20% | 2033-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,73% | 10 K | 104,19% | 6,58% | 2028-02-15 | 2,71 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 4,67% | 36 K | 105,77% | 5,60% | 2033-03-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 4,66% | 130 K | 102,84% | 5,15% | 2032-09-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
4,64% | 605 K | 101,95% | 4,95% | 2033-05-17 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
4,52% | 552 K | 107,03% | 5,70% | 2032-10-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 4,51% | 48 K | 107,32% | 5,70% | 2033-02-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031 | 4,50% | 0 | 87,15% | 1,75% | 2031-01-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4,45% | 8 K | 96,97% | 3,94% | 2032-09-01 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
4,44% | 4,18 M | 101,45% | 4,70% | 2032-05-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 4,43% | 22 K | 92,29% | 3,05% | 2032-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 4,34% | 8 K | 99,89% | 3,88% | 2025-11-15 | 250 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,32% | 43 K | 98,99% | 0,90% | 2026-01-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
4,31% | 12,08 M | 102,58% | 4,85% | 2031-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4,30% | 88 K | 99,96% | 4,15% | 2025-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
4,28% | 4,62 M | 97,59% | 3,70% | 2030-04-30 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO6165684Alabama Power Company 4.3% 15-MAR-2031 | 4,26% | 1,19 M | 100,17% | 4,30% | 2031-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
SSO6178207Southern Power Company 4.25% 01-OCT-2030 | 4,24% | 2,94 M | 100,01% | 4,25% | 2030-10-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Southern Power Co. |
4,22% | 5,9 M | 104,08% | 5,50% | 2029-03-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,19% | 5,42 M | 87,80% | 1,45% | 2030-09-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
4,14% | 947 K | 94,45% | 1,75% | 2028-03-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,14% | 1,17 M | 101,64% | 4,55% | 2030-03-15 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,13% | 265 K | 99,39% | 3,25% | 2026-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
4,11% | 546 K | 99,36% | 3,25% | 2026-07-01 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,11% | 642 K | 94,69% | 2,65% | 2029-09-15 | 650 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
4,10% | 333 K | 100,01% | 5,15% | 2025-10-06 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,10% | 3 K | 105,66% | 7,30% | 2027-07-15 | 53,5 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028 | 4,09% | 4,78 M | 99,86% | 4,05% | 2028-09-15 | 425 M USD | 1 000,00 USD | 2 000,00 USD | Southern Company Gas Capital Corp. |
4,08% | 880 K | 101,93% | 4,85% | 2028-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
4,06% | 9 K | 99,59% | 3,25% | 2026-04-01 | 325 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,06% | 20 K | 105,66% | 6,58% | 2028-02-15 | 49,98 M USD | 1 000,00 USD | 1 000,00 USD | Northern Illinois Gas Co. |
4,02% | 493 K | 101,54% | 4,65% | 2028-05-16 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
3,99% | 4 K | 98,93% | 3,25% | 2027-03-30 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
3,97% | 25 M | 100,04% | 4,00% | 2028-10-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
3,97% | 5,1 M | 101,38% | 5,00% | 2027-02-23 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 3,97% | 160 K | 99,95% | 3,95% | 2028-03-30 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Mississippi Power Co. |
SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 3,86% | 7,26 M | 99,79% | 3,75% | 2027-09-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Alabama Power Co. |
3,64% | 0 | 98,72% | 1,85% | 2026-06-20 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Southern Power Co. | |
— | 487 K | 100,01% | 4,57% | 2026-09-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Georgia Power Co. | |
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,55% | 2026-11-20 | 30 M USD | 1 000,00 USD | 1 000,00 USD | Atlanta Gas Light Co. |
— | — | — | 4,00% | 2074-11-15 | 117,09 M USD | 1 000,00 USD | 1 000,00 USD | Georgia Power Co. | |
— | 6,46 M | 106,50% | 6,38% | 2055-03-15 | 1,8 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
— | 14,46 M | 98,80% | 3,75% | 2051-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
— | 3,67 M | 110,50% | 4,50% | 2027-06-15 | 1,17 B USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
— | 1,6 M | 99,84% | 4,00% | 2051-01-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Southern Co. | |
SSO6098838Alabama Power Company FRN 15-AUG-2075 | — | — | — | 4,00% | 2075-08-15 | 100 M USD | 1 000,00 USD | 1 000,00 USD | Alabama Power Co. |
— | 0 | 95,89% | 1,88% | 2081-09-15 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | The Southern Co. | |
— | 56 K | 111,25% | 3,88% | 2025-12-15 | 943,44 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
— | 297 K | 101,66% | 5,11% | 2027-08-01 | 862,5 M USD | 1 000,00 USD | 1 000,00 USD | The Southern Co. | |
— | — | — | 5,33% | 2057-06-21 | 500 M USD | 1 000,00 USD | 200 000,00 USD | The Southern Co. |