Commencez

TAO / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TAO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance145,50 USDT−5,78%75,79 M+48,76%154,63 USDT143,75 USDT512,01 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual ContractBybit145,47 USDT−5,73%26,83 M+49,90%154,59 USDT143,72 USDT181,15 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual ContractZoomex145,58 USDT−5,66%26,8 M+53,11%154,59 USDT143,72 USDT180,78 K
Strong Sell
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget145,49 USDT−5,76%20,17 M+62,46%154,61 USDT143,77 USDT136,32 K
Strong Sell
TAOUSDTTAO / TetherUSBinance145,6 USDT−5,76%17,96 M+57,33%154,8 USDT143,9 USDT121,23 K
Strong Sell
TAOUSDT.PBittensor perpetual contractWhiteBIT145,45 USDT−5,75%12,9 M+20,09%154,85 USDT143,65 USDT87,22 K
Strong Sell
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX145,51 USDT−5,73%12,5 M+34,26%154,63 USDT143,79 USDT84,76 K
Strong Sell
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX145,4 USDT−5,83%11,58 M+53,13%154,6 USDT143,6 USDT11,57 M
Strong Sell
TAOUSDTBITTENSOR/TETHERUSWEEX145,6 USDT−0,27%10,57 M+40,17%149,2 USDT143,9 USDT26,32 K
Sell
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX145,50 USDT−5,72%10,45 M−63,05%154,58 USDT143,77 USDT70,49 K
Strong Sell
TAOUSDBittensor / US DollarCoinbase145,53 USD−5,71%8,34 M+61,33%154,60 USD143,87 USD58,94 K
Strong Sell
TAOUSDT.PBittensor/TetherUSToobit145,50 USDT−5,72%8,32 M+44,08%154,64 USDT143,92 USDT56,18 K
Strong Sell
TAOUSDCBittensor / USDCCoinbase145,53 USDC−5,71%8,01 M+53,26%154,60 USDC143,87 USDC58,94 K
Strong Sell
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi145,46 USDT−5,75%7,43 M+48,82%154,63 USDT143,87 USDT50,21 K
Strong Sell
TAOUSDTBittensor / Tether USWhiteBIT145,4 USDT−5,83%6,92 M+1,85%155,1 USDT143,8 USDT46,77 K
Strong Sell
TAOUSDCTAO / USD CoinBinance145,5 USDC−5,76%6,71 M+83,85%154,7 USDC143,8 USDC45,32 K
Strong Sell
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex145,51 USDT−5,68%5,74 M+36,10%154,64 USDT143,89 USDT38,79 K
Strong Sell
TAOUSDTBittensor / USDTMEXC145,60 USDT−5,78%5,4 M+72,59%154,81 USDT144,00 USDT36,48 K
Strong Sell
TAOUSDTAO / U. S. DollarKraken145,6339 USD−5,74%4,35 M+109,20%154,6038 USD143,9968 USD29,47 K
Strong Sell
TAOUSDTTAOUSDT SPOTBitget145,6 USDT−5,70%4,05 M+74,32%154,7 USDT144,0 USDT27,36 K
Strong Sell
TAOUSDTBittensor / TetherKuCoin145,67 USDT−5,75%3,97 M+38,07%154,75 USDT143,97 USDT26,78 K
Strong Sell
TAOEURBittensor / EuroBitvavo122,50 EUR−5,72%3,02 M+262,43%130,09 EUR120,61 EUR20,38 K
Strong Sell
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin145,50 USDT−5,78%2,84 M+68,91%154,62 USDT143,88 USDT2,84 M
Strong Sell
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX145,53 USDT−5,71%2,24 M+92,26%154,62 USDT143,85 USDT15,18 K
Strong Sell
TAOUSDTBittensor/USD Tether SpotBingX145,60 USDT−5,71%2,03 M+61,65%154,86 USDT144,10 USDT13,72 K
Strong Sell
TAOUSDTTAO / USDT Spot Trading PairPhemex145,5 USDT−5,95%1,64 M+6,82%155,0 USDT143,8 USDT11,09 K
Strong Sell
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK145,5 USDT−5,70%1,36 M+1,93%154,8 USDT143,6 USDT9,2 K
Strong Sell
TAOUSDTBittensor/TetherGate145,5 USDT−5,76%1,27 M+49,75%154,7 USDT144,0 USDT8,57 K
Strong Sell
TAOUSDCBittensor / USDCMEXC145,57 USDC−5,69%1,06 M+66,91%154,66 USDC143,92 USDC7,18 K
Strong Sell
TAOEURBittensor / EURMEXC122,56 EVC−5,82%1,05 M+72,71%130,64 EVC121,15 EVC7,12 K
Strong Sell
TAOUSDT.PTAO USDT PERPETUALPionex145,64 USDT−5,63%1,05 M+123,74%154,55 USDT143,74 USDT7,09 K
Strong Sell
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx145,60 USDT−5,72%1,04 M+69,65%154,67 USDT143,95 USDT7,05 K
Strong Sell
TAOUSDTBITTENSOR/USD TETHERBloFin145,9 USDT−5,51%991,57 K+21,44%154,9 USDT143,8 USDT6,7 K
Sell
TAOEURTAO / EuroKraken122,5228 EUR−5,59%947,72 K+127,07%130,0951 EUR121,1735 EUR6,41 K
Strong Sell
TAOTRYTAO / Turkish LiraBinance6 348 TRY−5,89%673,95 K+164,99%6 751 TRY6 289 TRY4,63 K
Strong Sell
TAOUST.PTAOF0 / USTF0Bitfinex146,11000000 USDT−4,96%618,94 K+52,86%154,94000000 USDT143,84000000 USDT4,17 K
Sell
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase145,50 USDC−5,42%424,34 K+30,97%153,89 USDC143,89 USDC2,85 K
Strong Sell
TAOKRWTAO / South Korean WonBithumb215 400,0000 KRW−6,02%340,39 K+103,88%229 400,0000 KRW213 200,0000 KRW2,27 K
Strong Sell
TAOUSDTBITTENSOR / TETHERCoinEx145,71 USDT−5,61%311,89 K−9,71%154,61 USDT144,06 USDT2,1 K
Strong Sell
TAOUSDCBittensor / USD CoinWhiteBIT145,8 USDC−5,75%288,2 K−36,29%154,8 USDC143,8 USDC1,95 K
Strong Sell
TAOEURBittensor / EuroWhiteBIT122,3 EUR−5,34%204,89 K+3,00%129,8 EUR120,9 EUR1,38 K
Strong Sell
TAOUSDCBittensor / USD CoinKuCoin145,55 USDC−5,71%163,48 K+539,00%154,34 USDC144,06 USDC1,1 K
Strong Sell
TAOBTCTAO / BitcoinBinance0,002175 BTC−3,12%129,67 K+33,23%0,002246 BTC0,002152 BTC858
Strong Sell
TAOUSDTAO / US DollarBinance145,493711 USD−5,81%120,53 K+27,42%154,576826 USD144,009116 USD858
Strong Sell
TAOUSDBittensor / USDCrypto.com144,83 USD−5,88%53,13 K+14,70%154,24 USD143,86 USD361
Strong Sell
TAOUSDCTAOUSDC SPOTBitget145,3 USDC−5,71%52,58 K+50,87%154,6 USDC144,0 USDC353
Strong Sell
TAOUSDTBittensor / USD TetherBitazza145,0 USDT−5,41%35,75 K−17,30%154,8 USDT144,2 USDT241
Sell
TAOJPYTAO / JPYBinance22 500 JPY−5,26%22,37 K+1 227,45%23 900 JPY22 118 JPY152
Strong Sell
TAOUSDCBITTENSOR / USD COINCoinEx145,64 USDC−6,26%18,96 K+364,24%155,93 USDC143,79 USDC126
Strong Sell
TAOUSDC.PTAOPERP Perpetual ContractBybit144,96 USDC−5,14%13,93 K−34,34%153,58 USDC144,18 USDC94
Strong Sell
TAOIDRTAO / IDRBinance2 450 315 IDR−5,76%7,11 K−11,07%2 576 092 IDR2 436 232 IDR48
Strong Sell
TAOTHBBittensorBitkub4 500,00 THB−0,01%4,99 K−14,99%4 500,00 THB4 500,00 THB3
Sell
TAOBTCBITTENSOR / BITCOINCoinEx0,00217249 BTC−3,27%3,75 K+28,46%0,00224900 BTC0,00215199 BTC25
Strong Sell
TAOUSDBittensor / U.S. dollarBitstamp147,99000 USD−4,13%2,33 K+78,38%153,76000 USD147,95000 USD8
Strong Sell
TAOEURBittensor / EuroBitstamp122,69000 EUR−5,62%952−85,78%130,00000 EUR122,59000 EUR6
Neutre
TAOTHBBittensor / Thai BahtBitazza4 637,2 THB−3,66%255+31,87%4 832,8 THB4 558,8 THB1
Strong Sell
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X145,5 USDT−5,76%——154,6 USDT143,8 USDT366,26 K
Strong Sell
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC145,7 USDC−5,82%——154,9 USDC144,0 USDC1,65 M
Strong Sell
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX145,50 USDT−5,72%——154,63 USDT143,82 USDT17,85 K
Strong Sell
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC145,5 USDT−5,76%——154,7 USDT143,7 USDT36 M
Strong Sell
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart145,49 USDT−5,78%——154,62 USDT143,83 USDT94,61 K
Strong Sell
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com145,60 USD−5,76%——154,70 USD143,90 USD203,57 K
Strong Sell
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate145,5 USDT−5,70%——154,5 USDT143,8 USDT4,54 M
Strong Sell
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC145,51 USDT−5,73%——154,62 USDT143,84 USDT998,22 K
Sell
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com145,47 USDT−5,73%——154,58 USDT143,81 USDT177,82 K
Strong Sell
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE145,38 USD−5,75%——154,65 USD143,80 USD23,51 M
Strong Sell
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India145,4 USD−5,03%——154,4 USD144,0 USD41,54 K
Strong Sell
TAOUSD.PBittensor USD PerpetualCrypto.com145,79 USD−4,70%——154,08 USD144,36 USD11
Strong Sell
TAOFDUSDTAO / FDUSDBinance145,6 FDUSD−5,82%——154,7 FDUSD144,2 FDUSD2,06 K
Strong Sell
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX145,53 USDT−0,27%——149,00 USDT143,77 USDT845,8 K
Sell
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin145,63 USDT−5,81%——154,89 USDT143,85 USDT1,12 M
Strong Sell
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken145,46 USD−5,88%——154,67 USD143,83 USD27,65 K
Strong Sell
TAOUSDTBittensor/Tether USDBitMart145,65 USDT−5,70%——154,66 USDT143,94 USDT8,97 K
Strong Sell