Commencez

TAO / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TAO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance155,63 USDT−0,08%87,59 M+14,25%156,10 USDT153,56 USDT27,43 K
Sell
TAOUSDT.PTAOUSDT Perpetual ContractBybit155,62 USDT−0,11%29,14 M+8,85%156,07 USDT153,56 USDT8,09 K
Sell
TAOUSDT.PTAOUSDT Perpetual ContractZoomex155,62 USDT−0,11%29,13 M+9,32%156,07 USDT153,56 USDT8,09 K
Sell
TAOUSDTTAO / TetherUSBinance155,7 USDT−0,13%19,83 M+5,88%156,1 USDT153,7 USDT6,04 K
Sell
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget155,62 USDT−0,09%17,65 M−13,43%156,04 USDT153,55 USDT5,06 K
Sell
TAOUSDT.PBittensor perpetual contractWhiteBIT155,80 USDT+0,08%13,39 M+2,79%156,38 USDT153,55 USDT4,59 K
Sell
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX155,4 USDT−0,06%12,67 M+9,62%155,9 USDT153,4 USDT729,02 K
Sell
TAOUSDTBITTENSOR/TETHERUSWEEX155,6 USDT+1,63%10,95 M+1,15%156,2 USDT148,6 USDT30,7 K
Sell
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX155,58 USDT−0,12%10,18 M−2,42%155,99 USDT153,49 USDT3,77 K
Sell
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX155,71 USDT−0,03%9,91 M−20,57%156,09 USDT153,61 USDT2,72 K
Sell
TAOUSDT.PBittensor/TetherUSToobit155,66 USDT−0,12%9,76 M+15,65%156,05 USDT153,60 USDT3,44 K
Sell
TAOUSDTBittensor / Tether USWhiteBIT155,8 USDT−0,06%8,6 M+22,08%156,5 USDT153,4 USDT2,76 K
Sell
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi155,69 USDT−0,01%8,59 M+14,62%156,01 USDT153,60 USDT2,7 K
Sell
TAOUSDBittensor / US DollarCoinbase155,64 USD−0,08%7,63 M−7,19%156,04 USD153,60 USD1,62 K
Sell
TAOUSDCBittensor / USDCCoinbase155,64 USDC−0,08%7,62 M−2,37%156,04 USDC153,60 USDC1,64 K
Sell
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex155,71 USDT−0,07%6,07 M+3,66%156,02 USDT153,63 USDT2,28 K
Sell
TAOUSDCTAO / USD CoinBinance155,6 USDC−0,19%6,05 M−9,63%156,1 USDC153,6 USDC1,72 K
Sell
TAOUSDTBittensor / USDTMEXC155,73 USDT−0,07%5,07 M−7,63%156,08 USDT153,69 USDT1,25 K
Sell
TAOUSDTAO / U. S. DollarKraken155,6025 USD−0,26%4,58 M+3,08%155,9037 USD153,6384 USD905
Sell
TAOUSDTTAOUSDT SPOTBitget155,7 USDT−0,32%4,34 M+2,07%156,1 USDT153,7 USDT752
Sell
TAOUSDTBittensor / TetherKuCoin155,73 USDT−0,13%3,61 M−8,09%156,02 USDT153,70 USDT1,38 K
Sell
TAOEURBittensor / EuroBitvavo131,21 EUR−0,27%2,92 M−2,31%131,21 EUR129,85 EUR366
Sell
TAOUSDTBittensor/USD Tether SpotBingX155,63 USDT−0,19%2,19 M+3,83%156,14 USDT153,71 USDT595
Sell
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin155,67 USDT−0,08%1,77 M−37,95%156,06 USDT153,55 USDT95,4 K
Sell
TAOUSDTTAO / USDT Spot Trading PairPhemex155,9 USDT+0,13%1,68 M−0,41%156,2 USDT153,3 USDT730
Sell
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX155,60 USDT−0,04%1,58 M−31,26%155,90 USDT153,60 USDT605
Sell
TAOUSDTBittensor/TetherGate155,8 USDT−0,13%1,27 M+1,35%156,1 USDT153,7 USDT273
Sell
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK155,8 USDT0,00%1,2 M−10,63%156,1 USDT153,5 USDT461
Sell
TAOUSDCBittensor / USDCMEXC155,65 USDC−0,08%1,01 M−6,56%155,98 USDC153,59 USDC241
Sell
TAOEURBittensor / EURMEXC131,07 EVC−0,27%994,41 K−7,23%131,50 EVC129,36 EVC248
Sell
TAOUSDTBITTENSOR/USD TETHERBloFin155,9 USDT+0,13%917,31 K−10,60%156,2 USDT153,5 USDT351
Buy
TAOEURTAO / EuroKraken131,1381 EUR−0,06%917,3 K−3,81%131,1440 EUR129,5303 EUR135
Sell
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx155,65 USDT−0,11%899,13 K−13,53%155,93 USDT153,57 USDT94
Sell
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase155,15 USDC−0,41%691,17 K+60,84%155,56 USDC153,39 USDC162
Sell
TAOTRYTAO / Turkish LiraBinance6 797 TRY−0,13%555,52 K−16,93%6 815 TRY6 715 TRY131
Sell
TAOUSDCBittensor / USD CoinWhiteBIT155,1 USDC−0,19%517,11 K+73,62%156,4 USDC153,1 USDC208
Sell
TAOEURBittensor / EuroWhiteBIT130,7 EUR−0,15%492,42 K+122,74%131,9 EUR128,9 EUR172
Sell
TAOUSDT.PTAO USDT PERPETUALPionex155,64 USDT−0,06%447,58 K−55,07%156,03 USDT153,66 USDT71
Sell
TAOUSDTBITTENSOR / TETHERCoinEx155,89 USDT−0,04%395,25 K+31,79%156,02 USDT153,74 USDT26
Sell
TAOKRWTAO / South Korean WonBithumb229 000,0000 KRW−0,04%340,59 K+0,63%229 000,0000 KRW226 300,0000 KRW30
Sell
TAOUST.PTAOF0 / USTF0Bitfinex155,99000000 USDT+0,58%322,48 K−38,03%156,13000000 USDT153,95000000 USDT369
Sell
TAOBTCTAO / BitcoinBinance0,002343 BTC−0,51%116 K−6,13%0,002350 BTC0,002334 BTC57
Sell
TAOUSDTAO / US DollarBinance155,655635 USD−0,28%111,08 K−2,53%155,814791 USD153,819363 USD57
Sell
TAOUSDCTAOUSDC SPOTBitget155,2 USDC+0,06%94,4 K+109,67%155,7 USDC153,7 USDC4
Sell
TAOUSDBittensor / USDCrypto.com155,45 USD−0,18%62,28 K+16,26%155,62 USD153,80 USD24
Sell
TAOUSDCBittensor / USD CoinKuCoin155,35 USDC−0,33%61,28 K−61,72%155,61 USDC153,74 USDC62
Sell
TAOUSDTBittensor / USD TetherBitazza156,1 USDT+0,52%52,51 K+40,40%156,1 USDT154,3 USDT30
Sell
TAOUSDC.PTAOPERP Perpetual ContractBybit154,82 USDC−0,57%29,27 K+105,14%155,84 USDC153,78 USDC45
Sell
TAOIDRTAO / IDRBinance2 602 110 IDR−0,67%19,12 K+191,65%2 602 110 IDR2 602 110 IDR0
Sell
TAOUSDBittensor / U.S. dollarBitstamp155,92000 USD+5,36%14,57 K+1 735,21%157,42000 USD148,34000 USD95
Sell
TAOTHBBittensorBitkub4 832,47 THB+1,60%13,77 K+166,70%4 852,47 THB4 730,00 THB39
Sell
TAOEURBittensor / EuroBitstamp131,14000 EUR+6,89%6,07 K+237,39%131,14000 EUR125,20000 EUR40
Strong Sell
TAOBTCBITTENSOR / BITCOINCoinEx0,00234499 BTC+0,59%3,16 K−14,93%0,00235199 BTC0,00233100 BTC2
Sell
TAOUSDCBITTENSOR / USD COINCoinEx155,54 USDC−0,19%2,66 K−86,14%155,84 USDC153,64 USDC2
Sell
TAOJPYTAO / JPYBinance23 950 JPY+6,44%1,24 K−93,99%24 488 JPY22 860 JPY7
Sell
TAOTHBBittensor / Thai BahtBitazza4 917,8 THB+5,20%143+17,51%4 917,8 THB4 917,8 THB0
Sell
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX155,63 USDT−0,12%——156,01 USDT153,59 USDT1,15 K
Sell
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X155,6 USDT−0,13%——156,1 USDT153,6 USDT21,95 K
Sell
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com155,70 USDT0,00%——155,99 USDT153,56 USDT11,75 K
Sell
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC155,62 USDT−0,12%——156,01 USDT153,60 USDT68,09 K
Sell
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart155,62 USDT−0,03%——156,07 USDT153,60 USDT5,17 K
Sell
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken155,65 USD−0,10%——156,08 USD153,61 USD897
Sell
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE155,51 USD−0,08%——155,91 USD153,48 USD1,9 M
Sell
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India155,0 USD−0,32%——155,6 USD153,6 USD1,04 K
Sell
TAOFDUSDTAO / FDUSDBinance156,1 FDUSD0,00%——156,1 FDUSD154,0 FDUSD79
Sell
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC155,8 USDC+0,19%——156,2 USDC153,4 USDC6,94 K
Sell
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate155,7 USDT−0,06%——155,8 USDT153,5 USDT366,31 K
Sell
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX155,57 USDT+1,66%——155,99 USDT148,49 USDT1,91 M
Sell
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC155,8 USDT−0,06%——156,0 USDT153,6 USDT1,46 M
Sell
TAOUSD.PBittensor USD PerpetualCrypto.com155,82 USD−0,13%——155,82 USD153,78 USD3
Sell
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin155,82 USDT−0,10%——156,30 USDT153,81 USDT69,88 K
Sell
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com155,70 USD−0,13%——156,10 USD153,70 USD14,53 K
Sell
TAOUSDTBittensor/Tether USDBitMart155,65 USDT−0,19%——156,15 USDT153,74 USDT659
Sell