Commencez
TAO / TetherUSTAO / TetherUSTAO / TetherUS

TAO / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TAO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance280,47 USDT+7,17%254,58 M+21,05%281,80 USDT260,05 USDT477,43 K
Strong Buy
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch280,57 USDT+7,22%196,31 M+5,20%282,10 USDT261,03 USDT331,15 K
Strong Buy
TAOUSDT.PTAOUSDT Perpetual ContractBybit280,57 USDT+7,22%65,92 M+5,63%282,10 USDT261,03 USDT111,13 K
Strong Buy
TAOUSDT.PTAOUSDT Perpetual ContractZoomex280,56 USDT+7,22%65,74 M+5,48%282,10 USDT261,03 USDT110,86 K
Strong Buy
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX280,4 USDT+7,19%52,04 M+11,77%281,6 USDT260,7 USDT24,68 M
Strong Buy
TAOUSDTTAO / TetherUSBinance280,3 USDT+7,11%47,32 M+12,02%281,7 USDT261,0 USDT90,88 K
Strong Buy
TAOUSDTBITTENSOR/TETHERUSWEEX280,5 USDT+10,22%39,04 M+11,61%281,7 USDT254,0 USDT124,71 K
Strong Buy
TAOUSDTBittensor / TetherKuCoin280,56 USDT+7,21%27,87 M+6,58%281,71 USDT260,76 USDT42,54 K
Strong Buy
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget280,29 USDT+7,13%27,85 M+30,62%281,71 USDT260,73 USDT54,42 K
Strong Buy
TAOUSDT.PBittensor perpetual contractWhiteBIT280,69 USDT+7,07%27,44 M−21,25%281,86 USDT260,83 USDT43,04 K
Strong Buy
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280,39 USDT+7,17%26,85 M+21,28%281,69 USDT261,10 USDT49,43 K
Strong Buy
TAOUSDT.PBittensor/TetherUSToobit280,14 USDT+7,06%26,18 M+13,04%281,66 USDT261,00 USDT49,08 K
Strong Buy
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX280,41 USDT+7,17%25,4 M−41,18%281,85 USDT260,95 USDT33,22 K
Strong Buy
TAOUSDCBittensor / USDCCoinbase280,37 USDC+7,08%23,83 M+32,28%281,70 USDC260,93 USDC46,48 K
Strong Buy
TAOUSDBittensor / US DollarCoinbase279,98 USD+6,93%23,83 M+32,23%281,70 USD260,93 USD46,45 K
Strong Buy
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX280,47 USDT+7,18%17,6 M+8,62%281,75 USDT260,94 USDT29,15 K
Strong Buy
TAOUSDTAO / U. S. DollarKraken280,1916 USD+7,06%17,55 M+20,27%281,6728 USD260,9317 USD34,06 K
Strong Buy
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX280,43 USDT+7,17%14,58 M+13,58%281,64 USDT261,27 USDT26,88 K
Strong Buy
TAOUSDTBittensor / Tether USWhiteBIT280,4 USDT+7,15%12,42 M−7,65%281,7 USDT261,1 USDT23,77 K
Strong Buy
TAOUSD.UMK2031TAOUSD UM X-Perp Contract (May 2031)OKX280,8 USD+7,26%10,21 M+94,07%282,2 USD261,2 USD4,74 M
Strong Buy
TAOUSDCTAO / USD CoinBinance280,3 USDC+7,11%10,06 M+62,29%281,7 USDC260,9 USDC18,42 K
Strong Buy
TAOEURBittensor / EuroBitvavo244,17 EUR+7,11%9,14 M−0,32%245,85 EUR227,40 EUR15,98 K
Strong Buy
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex280,19 USDT+7,09%8,18 M−6,55%281,66 USDT260,52 USDT11,12 K
Strong Buy
TAOUSDTBittensor/USDTOKX280,5 USDT+7,18%7,59 M+18,62%282,0 USDT260,9 USDT15,82 K
Strong Buy
TAOUSDTBittensor/TetherGate280,62 USDT+7,25%6,41 M−1,23%281,66 USDT260,89 USDT10,07 K
Strong Buy
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin280,32 USDT+7,16%5,27 M+6,20%281,56 USDT261,02 USDT2,58 M
Strong Buy
TAOUSDTTAOUSDT SPOTBitget280,2 USDT+7,07%5,11 M+32,25%282,3 USDT260,9 USDT11,14 K
Strong Buy
TAOUSDTBittensor / USDTMEXC280,21 USDT+7,16%4,78 M−4,56%281,99 USDT261,13 USDT6,94 K
Strong Buy
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK280,43 USDT+7,17%4,46 M−3,69%281,64 USDT260,99 USDT7,56 K
Strong Buy
TAOUSDTTAO / USDT Spot Trading PairPhemex280,6 USDT+7,18%4,23 M+13,23%282,0 USDT261,0 USDT7,79 K
Strong Buy
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase281,19 USDC+7,37%3,72 M+37,48%282,45 USDC261,57 USDC5,82 K
Strong Buy
TAOUSDT.PTAO USDT PERPETUALPionex280,42 USDT+7,17%3,55 M−15,79%281,68 USDT260,95 USDT7,53 K
Strong Buy
TAOUSDCBittensor / USD CoinWhiteBIT280,1 USDC+7,07%3,4 M+23,72%281,9 USDC260,9 USDC5,78 K
Strong Buy
TAOEURTAO / EuroKraken244,1314 EUR+6,53%3,39 M+11,37%245,5589 EUR227,2460 EUR6,96 K
Strong Buy
TAOKRWBittensor / KRWUpBit379 200,0 KRW+5,92%3,02 M−21,17%382 000,0 KRW356 200,0 KRW6,97 K
Strong Buy
TAOUSDTBittensor/USD Tether SpotBingX280,3 USDT+6,66%1,94 M+24,28%281,6 USDT261,4 USDT3,61 K
Strong Buy
TAOUSDTBITTENSOR/USD TETHERBloFin280,1 USDT+7,11%1,82 M+32,25%281,7 USDT261,1 USDT3,15 K
Strong Buy
TAOUSDCBittensor/USDCOKX280,1 USDC+7,11%1,58 M+40,31%282,1 USDC261,1 USDC3,25 K
Strong Buy
TAOUSDT.3STAO3xShort/TetherGate0,16430 USDT−24,20%1,18 M+29,93%0,21804 USDT0,16128 USDT3,77 M
Strong Sell
TAOUSDTTAO / Tether USDHTX279,99 USDT+9,98%1 M+7,82%300,00 USDT254,27 USDT3,06 K
Strong Buy
TAOTRYTAO / Turkish LiraBinance13 619 TRY+7,14%967,42 K−10,96%13 702 TRY12 668 TRY1,76 K
Strong Buy
TAOUSDT.3LTAO3xLong/TetherGate0,17329 USDT+19,55%795,26 K+18,47%0,17574 USDT0,14399 USDT2,57 M
Strong Buy
TAOKRWTAO / South Korean WonBithumb375 300,0000 KRW+5,30%646,66 K+20,88%377 800,0000 KRW354 500,0000 KRW1,62 K
Strong Buy
TAOUSDC.PTAOUSDC Perpetual Futures ContractDeribit279,91 USDC+2,87%613,04 K+647,20%281,41 USDC272,50 USDC387
Buy
TAOUSDBittensor / USDCrypto.com280,09 USD+6,85%544,56 K−20,16%281,56 USD261,31 USD1,08 K
Strong Buy
TAOEURBittensor / EuroWhiteBIT244,6 EUR+7,14%499,76 K+17,65%244,9 EUR227,0 EUR736
Strong Buy
TAOEURBittensor/EUROKX243,6 EUR+6,84%195,66 K+20,86%245,3 EUR227,3 EUR532
Strong Buy
TAOUST.PTAOF0 / USTF0Bitfinex279,69000000 USDT+5,94%183,3 K−8,96%281,29000000 USDT261,18000000 USDT565
Strong Buy
TAOUSDCBittensor / USD CoinKuCoin280,26 USDC+6,71%183,24 K+21,78%281,52 USDC261,49 USDC304
Strong Buy
TAOUSDCBittensor / USDCMEXC280,36 USDC+7,16%165,57 K−46,32%281,95 USDC261,13 USDC212
Strong Buy
TAOBTCTAO / BitcoinBinance0,003303 BTC+2,01%149,51 K−80,67%0,003391 BTC0,003188 BTC377
Buy
TAOUSDCTAOUSDC SPOTBitget280,2 USDC+7,07%148,92 K+47,45%281,5 USDC261,4 USDC182
Strong Buy
TAOUSDTAO / US DollarBinance280,003138 USD+6,40%145,91 K−80,29%281,330555 USD258,134751 USD377
Strong Buy
TAOUSDTBittensor / USD TetherBitazza281,3 USDT+7,37%124 K+7,70%281,4 USDT261,6 USDT195
Strong Buy
TAOUSDC.PTAOPERP Perpetual ContractBybit281,10 USDC+6,83%85,93 K−66,56%281,50 USDC261,60 USDC122
Strong Buy
TAOUSDTBITTENSOR / TETHERCoinEx280,24 USDT+7,11%79,84 K−57,31%282,02 USDT261,44 USDT157
Strong Buy
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx278,64 USDT+6,53%73,79 K+1,79%279,38 USDT260,82 USDT129
Strong Buy
TAOTHBBittensorBitkub9 271,75 THB+5,70%71,44 K−23,73%9 271,75 THB8 638,19 THB206
Strong Buy
TAOEURBittensor / EURMEXC244,05 EVC+8,18%66,98 K+1,87%245,11 EVC225,69 EVC99
Strong Buy
TAOUSDBittensor / U.S. dollarBitstamp280,87000 USD+6,44%62,31 K+96,06%280,87000 USD261,31000 USD164
Strong Buy
TAOJPYTAO / JPYBinance43 804 JPY+6,16%39,15 K+122,16%44 341 JPY40 904 JPY55
Strong Buy
TAOUSDBittensor/USDOKX279,3 USD+5,88%37,46 K−39,80%281,5 USD261,8 USD81
Strong Buy
TAOIDRTAO / IDRBinance4 969 072 IDR+7,05%9,38 K−61,64%4 969 072 IDR4 626 470 IDR19
Strong Buy
TAOTRYBittensor/Turkish liraOKX13 425,3 TRY+4,80%5,3 K+2 101,98%13 425,3 TRY13 425,3 TRY2
Strong Buy
TAOEURBittensor / EuroBitstamp240,00000 EUR+3,96%2 K+114,18%240,00000 EUR230,87000 EUR1
Strong Buy
TAOUSDCBITTENSOR / USD COINCoinEx280,34 USDC+7,19%1,56 K+553,27%281,59 USDC261,29 USDC3
Strong Buy
TAOBTCBittensor / BTCUpBit0,003100000 BTC0,00%8060,00%0,003100000 BTC0,003100000 BTC3
Buy
TAOTHBBittensor / Thai BahtBitazza9 340,5 THB+7,12%774−78,79%9 340,5 THB8 706,5 THB0
Strong Buy
TAOUSDTBittensor / USDTUpBit329,510 USDT+50,00%525+4,34%329,510 USDT251,610 USDT2
Strong Buy
TAOBTCBITTENSOR / BITCOINCoinEx0,00330500 BTC+2,56%215−77,02%0,00339250 BTC0,00322200 BTC0
Buy
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com279,86 USDT+7,17%——281,10 USDT260,44 USDT9,58 M
Strong Buy
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX280,01 USDT+10,09%——281,15 USDT254,15 USDT680,45 K
Strong Buy
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India280,69 USD+6,93%——282,00 USD261,41 USD72,56 K
Strong Buy
TAOUTAO / UBinance280,4 U+6,21%——280,4 U261,9 U29
Strong Buy
TAOBittensor / Wrapped SOLOrca (Solana)278,89 USD+6,34%——282,79 USD260,72 USD1,7 M
Strong Buy
TAOWBTBittensor / WhiteBIT CoinWhiteBIT3,252 WBT+2,98%——3,326 WBT3,148 WBT5,1 K
Buy
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC280,5 USDC+7,22%——281,7 USDC261,3 USDC79,03 K
Strong Buy
TAOUSD1TAO / USD1Binance279,6 USD1+6,07%——280,4 USD1261,8 USD111
Strong Buy
TAOUSD1.PTAO / Tether PERPETUAL FUTURESMEXC279,8 USD1+7,12%——281,9 USD1260,6 USD114,39 K
Strong Buy
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE280,41 USD+7,19%——281,53 USD261,38 USD2,39 M
Strong Buy
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC280,48 USDT+7,20%——281,75 USDT260,86 USDT13,54 M
Strong Buy
TAOUSDT.PTAO / TETHER USD PERPETUAL FUTURESWOO X280,0 USDT+6,75%——283,7 USDT267,8 USDT4,88 K
Strong Buy
TAOUSD.PBittensor USD PerpetualCrypto.com281,02 USD+6,71%——281,55 USD261,71 USD80
Strong Buy
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken280,64 USD+7,16%——282,05 USD261,16 USD12,54 K
Strong Buy
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin280,28 USDT+7,10%——281,69 USDT260,91 USDT140,45 K
Strong Buy
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate280,1 USDT+7,11%——281,5 USDT260,8 USDT7,07 M
Strong Buy
TAOUSDT.PBittensor/Tether Perpetual ContractKuCoin280,36 USDT+7,13%——281,74 USDT261,00 USDT2,32 M
Strong Buy
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX280,41 USDT+7,17%——281,77 USDT260,90 USDT13,06 K
Strong Buy
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC280,25 USDT+7,11%——281,66 USDT260,99 USDT147,54 K
Strong Buy
TAOUSD1Bittensor / USD1MEXC280,02 USD1+6,95%——281,26 USD1261,81 USD179
Strong Buy
TAOSOL_BM1KPNBittensor / Wrapped SOL on Solana (BM1KpngQa9efH9k6cDvRGatGqE95xbZdLKJHdFKcmBMC)Orca (Solana)2,395 SOL+1,29%——2,471 SOL2,349 SOL6,23 K
Strong Buy
TAOFDUSDTAO / FDUSDBinance280,5 FDUSD+6,41%——281,6 FDUSD261,5 FDUSD271
Strong Buy