Commencez

TIA / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TIA / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3454 USDT−0,03%17,9 M−37,34%0,3464 USDT0,3452 USDT248,66 K
Sell
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3454 USDC0,00%6,46 M−0,78%0,3465 USDC0,3451 USDC58,94 K
Sell
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3453 USDT−0,06%4,88 M−37,93%0,3465 USDT0,3451 USDT69,08 K
Sell
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3452 USDT−0,09%4,69 M−16,30%0,3467 USDT0,3451 USDT30,91 K
Sell
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3451 USDT−0,12%4,11 M−32,32%0,3462 USDT0,3451 USDT13,3 K
Sell
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3454 USDT0,00%4,1 M−52,48%0,3463 USDT0,3452 USDT105,95 K
Sell
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3454 USDT0,00%4,1 M−52,33%0,3463 USDT0,3452 USDT105,52 K
Sell
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3452 USDT−0,06%2,64 M−42,44%0,3463 USDT0,3452 USDT12,51 K
Sell
TIAUSDTTIA / TetherUSBinance0,3455 USDT−0,09%2,42 M−37,49%0,3467 USDT0,3455 USDT28,35 K
Sell
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3454 USDT−0,03%2,41 M−5,15%0,3464 USDT0,3450 USDT18,78 K
Sell
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3453 USDT−0,03%2,03 M−31,56%0,3464 USDT0,3452 USDT10,61 K
Sell
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3452 USDT−0,09%1,89 M−21,16%0,3465 USDT0,3451 USDT13,79 K
Sell
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3451 USDC−0,03%1,74 M−67,06%0,3462 USDC0,3450 USDC16,09 K
Sell
TIAUSDTCelestia / Tether USWhiteBIT0,3451 USDT−0,23%1,56 M−14,80%0,3467 USDT0,3451 USDT10,81 K
Sell
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3454 USDT0,00%1,08 M−30,16%0,3463 USDT0,3453 USDT10,14 K
Sell
TIAUSDT.PCelestia/TetherUSToobit0,3454 USDT−0,06%1,05 M−21,29%0,3466 USDT0,3450 USDT10,83 K
Sell
TIAUSDTTIAUSDT SPOTBybit0,3458 USDT−0,03%916,56 K−18,09%0,3468 USDT0,3457 USDT13,43 K
Sell
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3453 USDT−0,06%859,92 K−35,79%0,3464 USDT0,3452 USDT14,22 K
Sell
TIAUSDTTIA/USDT TETHERCoinW0,3459 USDT+0,12%787,25 K−36,08%0,3464 USDT0,3458 USDT12,26 K
Sell
TIAUSDCelestia / US DollarCoinbase0,3456 USD0,00%767,72 K+29,82%0,3467 USD0,3454 USD2,53 K
Sell
TIAUSDCCelestia / USDCCoinbase0,3456 USDC0,00%767,62 K+29,82%0,3467 USDC0,3454 USDC2,53 K
Sell
TIAKRWCelestia / KRWUpBit512,0 KRW0,00%720,18 K−65,56%513,0 KRW510,0 KRW27,45 K
Sell
TIAUSDCHASHFLOW/USD COINWEEX0,3458 USDC+3,19%538,96 K−59,06%0,3473 USDC0,3337 USDC41,5 K
Sell
TIAUSDTCelestia/USDTOKX0,3456 USDT−0,06%529,41 K−51,39%0,3466 USDT0,3456 USDT7,56 K
Sell
TIAUSDTCELESTIA/USD TETHERBloFin0,3455 USDT−0,06%501,28 K−18,74%0,3467 USDT0,3454 USDT5,86 K
Sell
TIAUSDTIA / U. S. DollarKraken0,3459 USD+0,14%486,34 K+133,22%0,3459 USD0,3457 USD832
Sell
TIATRYTIA / Turkish LiraBinance15,10 TRY+0,13%478,59 K−49,55%15,12 TRY15,10 TRY213
Sell
TIAUSDTTIA / USDTMEXC0,3456 USDT−0,09%470,17 K−41,89%0,3468 USDT0,3455 USDT4,66 K
Sell
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3463 USDT−0,03%430,93 K−27,02%0,3471 USDT0,3449 USDT3,97 K
Sell
TIAUSDTTIAUSDT SPOTBitget0,3460 USDT+0,14%380,33 K−22,14%0,3461 USDT0,3454 USDT10,96 K
Sell
TIAUSDTCelestia/TetherGate0,3461 USDT+0,26%348,61 K−43,21%0,3464 USDT0,3461 USDT3,25 K
Sell
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,346 USDT+0,29%327,03 K−43,31%0,346 USDT0,346 USDT4,82 K
Sell
TIAUSDCTIA / USD CoinBinance0,3460 USDC+0,12%300,36 K−14,69%0,3462 USDC0,3455 USDC3,35 K
Sell
TIATRYCelestia / Türk lirasıWhiteBIT15,15 TRY+0,53%282,9 K+11,72%15,15 TRY15,10 TRY389
Sell
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3452 USDC+1,53%252,55 K+19,93%0,3471 USDC0,3327 USDC742,89 K
Sell
TIAUSDTCelestia/USD Tether SpotBingX0,3456 USDT−0,06%251,31 K−29,16%0,3464 USDT0,3454 USDT3,25 K
Sell
TIAUSDTCelestia / USD TetherBitazza0,347 USDT+0,58%250,75 K+7,89%0,347 USDT0,345 USDT3,83 K
Sell
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3457 USDT−0,06%242,56 K+3,96%0,3465 USDT0,3455 USDT5,11 K
Sell
TIAUSDTCelestia / TetherKuCoin0,3460 USDT+0,41%230,75 K−52,34%0,3463 USDT0,3457 USDT1,05 K
Sell
TIAEURCelestia / EuroBitvavo0,29201 EUR+0,04%227,12 K−48,31%0,29201 EUR0,29201 EUR69
Sell
TIAEURCelestia / EuroWhiteBIT0,2909 EUR+0,03%216,6 K−6,69%0,2910 EUR0,2909 EUR704
Sell
TIAUSDT.PTIA USDT PERPETUALPionex0,3453 USDT−0,03%198,1 K+293,91%0,3462 USDT0,3452 USDT117
Sell
TIAUSDTCELESTIA / USDTKCEX0,3457 USDT−0,03%197,03 K−21,03%0,3468 USDT0,3455 USDT2,36 K
Sell
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3453 USDC−0,03%167,64 K−66,69%0,3461 USDC0,3449 USDC1,39 K
Sell
TIAUSDTCelestia / Tether SPOTBITUNIX0,3456 USDT−0,06%146,32 K−31,47%0,3467 USDT0,3455 USDT1,79 K
Sell
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3453 USDC−0,03%113,17 K−35,40%0,3454 USDC0,3453 USDC57
Sell
TIAUSDT.3LTIA3xLong/TetherGate0,0007453 USDT+0,77%96,07 K−15,90%0,0007453 USDT0,0007400 USDT250,4 K
Sell
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3440 USDT−0,55%72,52 K+36,85%0,3460 USDT0,3440 USDT70
Sell
TIAUSDCCelestia / USD CoinWhiteBIT0,3447 USDC−0,32%64,04 K−44,91%0,3469 USDC0,3447 USDC9,31 K
Sell
TIAUSDCTIA / USDCMEXC0,3448 USDC−0,29%56,54 K−9,50%0,3463 USDC0,3448 USDC482
Sell
TIAUSDTHASHFLOW/TETHERUSWEEX0,3460 USDT+3,19%49,16 K−16,08%0,3475 USDT0,3339 USDT27,94 K
Sell
TIAUSDT.3STIA3xShort/TetherGate0,21339 USDT−0,70%47,62 K−32,57%0,21339 USDT0,21337 USDT4,72 K
Neutre
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3444 USDC+1,26%41,61 K−64,56%0,3465 USDC0,3321 USDC120,36 K
Sell
TIAKRWTIA / South Korean WonBithumb512,0000 KRW0,00%30,01 K−84,88%513,0000 KRW512,0000 KRW552
Sell
TIAUSDTCELESTIA / TETHERCoinEx0,3444 USDT−0,09%19,83 K−37,19%0,3448 USDT0,3435 USDT170
Sell
TIAUSDCCelestia / USD CoinBitvavo0,34683 USDC+2,48%17,54 K+102,34%0,34686 USDC0,33456 USDC44,39 K
Sell
TIAEURTIA / EuroKraken0,2919 EUR+2,13%17,35 K+27,93%0,2919 EUR0,2819 EUR48,69 K
Sell
TIABTCCelestia / BitcoinWhiteBIT0,000005039 BTC+2,00%9,68 K+12,75%0,000005045 BTC0,000004924 BTC30,16 K
Neutre
TIABTCTIA / BitcoinBinance0,00000501 BTC+1,62%8 K+12,95%0,00000501 BTC0,00000492 BTC21,08 K
Neutre
TIAUSDTIA / US DollarBinance0,34176126 USD+1,01%7,57 K+11,25%0,34508455 USD0,33444116 USD21,08 K
Sell
TIAUSDCelestia / USDCrypto.com0,34111 USD+0,84%4,9 K+38,02%0,34797 USD0,33666 USD14 K
Sell
TIAUSDTCelestia / TetherCrypto.com0,34081 USDT+0,62%3,89 K+9,83%0,34683 USDT0,33949 USDT10,28 K
Sell
TIATRYCelestia/Turkish liraOKX14,94 TRY+1,15%3,51 K+24,70%14,97 TRY14,71 TRY10,49 K
Sell
TIAUSDTTIA / Tether USDHTX0,3428 USDT+2,27%3,24 K+4,66%0,3428 USDT0,3367 USDT1,72 K
Sell
TIABTCCELESTIA / BITCOINCoinEx0,50217e-5 BTC+0,04%3,07 K−1,70%0,50312e-5 BTC0,50196e-5 BTC29
Sell
TIAUSDCelestia/USDOKX0,3468 USD+2,09%2,25 K−45,27%0,3468 USD0,3333 USD5,44 K
Sell
TIABTCCelestia / BTCUpBit0,000004060 BTC−21,62%1,94 K+3,62%0,000005170 BTC0,000004060 BTC5,51 K
Sell
TIATHBCelestiaBitkub10,74 THB+3,57%1,87 K−0,18%11,31 THB10,74 THB1,07 K
Sell
TIAUSDCTIAUSDC SPOTBybit0,3472 USDC+3,03%1,55 K−74,14%0,3472 USDC0,3370 USDC4,53 K
Sell
TIAIDRTIA / IDRBinance5 850 IDR+2,47%284−77,00%5 850 IDR5 679 IDR537
Sell
TIAUSDTTIA / TetherUSBinance.US0,3319 USDT−3,80%180−62,53%0,3342 USDT0,3319 USDT35
Sell
TIATHBCelestia / Thai BahtBitazza10,52 THB+0,86%75−28,59%10,59 THB10,43 THB148
Sell
TIAUSDTCelestia / USDTUpBit0,33640 USDT−47,74%50,00%0,33640 USDT0,33640 USDT15
Strong Sell
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3448 USDT−0,12%——0,3469 USDT0,3448 USDT3,13 K
Sell
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3453 USDT−0,09%——0,3465 USDT0,3452 USDT1,68 M
Sell
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3438 USD+2,50%——0,3454 USD0,3341 USD24,98 K
Sell
TIAUSDTCELESTIA / TETHERWOO X0,3461 USDT+0,26%——0,3464 USDT0,3461 USDT3,25 K
Sell
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3452 USDC−0,03%——0,3460 USDC0,3450 USDC944
Sell
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,346 USD0,00%——0,347 USD0,346 USD1,96 K
Sell
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3451 USDT+3,14%——0,3466 USDT0,3334 USDT2,81 M
Sell
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3453 USDT−0,12%——0,3466 USDT0,3452 USDT37,8 K
Sell
TIAUSDTCelestia/Tether USDBitMart0,3456 USDT−0,09%——0,3467 USDT0,3455 USDT7,41 K
Sell
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3454 USDT0,00%——0,3463 USDT0,3452 USDT16,35 K
Sell
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,345 USD0,00%——0,347 USD0,344 USD189,84 K
Sell
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3456 USDT−0,09%——0,3467 USDT0,3453 USDT249,39 K
Sell
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3456 USD+0,03%——0,3456 USD0,3456 USD189
Sell
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3453 USDT−0,06%——0,3464 USDT0,3452 USDT74,96 K
Sell
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3452 USDT−0,09%——0,3460 USDT0,3451 USDT353
Sell
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,345 USDT0,00%——0,346 USDT0,345 USDT27,71 K
Sell
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3452 USDT−0,09%——0,3464 USDT0,3451 USDT1,83 K
Sell
TIAUSD.PCelestia USD PerpetualCrypto.com0,34617 USD+0,24%——0,34664 USD0,34545 USD1
Sell