Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80650 | −0.24% | −190 | 80650 | 80650 | Acheter |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 81000 | +0.42% | 340 | 81250 | 80620 | Strong Buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79800 | +0.48% | 380 | 79910 | 79430 | Acheter |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 79440 | +2.44% | 1890 | 79440 | 78430 | Strong Buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 78400 | +0.60% | 470 | 78600 | 77620 | Acheter |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77080 | −0.06% | −50 | 77800 | 76820 | Acheter |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 77000 | +0.61% | 470 | 77000 | 76670 | Strong Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76160 | +0.85% | 640 | 76160 | 76160 | Strong Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74600 | −0.27% | −200 | 74600 | 74600 | Acheter |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74130 | −0.47% | −350 | 74130 | 74130 | Acheter |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73490 | −0.54% | −400 | 73490 | 73490 | Acheter |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72900 | −0.53% | −390 | 72900 | 72900 | Acheter |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72340 | −0.55% | −400 | 72340 | 72340 | Acheter |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71790 | −0.55% | −400 | 71790 | 71790 | Acheter |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71650 | 0.00% | 0 | 71650 | 71650 | — |