Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70 460 | −0,37% | −260 | 70 460 | 70 460 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69 480 | +0,35% | 240 | 69 480 | 69 480 | Neutre |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68 830 | 0,00% | 0 | 68 830 | 68 830 | Neutre |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68 120 | −2,27% | −1 580 | 69 380 | 67 760 | Neutre |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 67 620 | +0,10% | 70 | 67 650 | 67 610 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67 400 | +0,51% | 340 | 67 400 | 67 080 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66 670 | −2,51% | −1 720 | 66 670 | 66 670 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66 250 | −2,33% | −1 580 | 66 250 | 66 250 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65 860 | −2,30% | −1 550 | 65 860 | 65 860 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65 450 | −2,27% | −1 520 | 65 450 | 65 450 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65 370 | −1,82% | −1 210 | 65 370 | 65 370 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65 510 | −1,01% | −670 | 65 510 | 65 490 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64 500 | −1,96% | −1 290 | 65 500 | 64 500 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64 000 | −2,14% | −1 400 | 64 000 | 64 000 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63 640 | −3,24% | −2 130 | 63 640 | 63 640 | Strong Sell |