Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62 650 | −2,26% | −1 450 | 62 650 | 62 640 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61 250 | −3,47% | −2 200 | 61 260 | 61 250 | Neutre |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 410 | +0,95% | +580 | 61 410 | 61 410 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 010 | +0,68% | +410 | 61 040 | 61 010 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 400 | +0,20% | +120 | 60 780 | 59 980 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 190 | −0,12% | −70 | 60 670 | 59 810 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 110 | −2,89% | −1 790 | 60 110 | 60 110 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 950 | −2,80% | −1 730 | 59 950 | 59 950 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 770 | −2,73% | −1 680 | 59 770 | 59 770 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 600 | −2,65% | −1 620 | 59 600 | 59 600 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 450 | −2,59% | −1 580 | 59 450 | 59 450 | Neutre |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 310 | −2,55% | −1 550 | 59 310 | 59 310 | Neutre |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 170 | −2,50% | −1 520 | 59 170 | 59 170 | Neutre |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 020 | −2,48% | −1 500 | 59 020 | 59 020 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58 880 | −2,44% | −1 470 | 58 880 | 58 880 | Neutre |