Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63 490 | −2,32% | −1 510 | 64 900 | 63 490 | Neutre |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61 580 | −1,47% | −920 | 61 590 | 61 580 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59 620 | −3,06% | −1 880 | 59 620 | 59 620 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58 950 | −2,72% | −1 650 | 60 830 | 58 850 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59 210 | −1,78% | −1 070 | 60 380 | 58 500 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 950 | −1,88% | −1 130 | 60 200 | 58 260 | Strong Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 840 | −0,30% | −180 | 59 840 | 59 840 | Neutre |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59 630 | −0,30% | −180 | 59 630 | 59 630 | Neutre |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 420 | −0,30% | −180 | 59 420 | 59 420 | Neutre |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 210 | −0,34% | −200 | 59 210 | 59 210 | Neutre |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 040 | −0,32% | −190 | 59 040 | 59 040 | Neutre |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 910 | −0,30% | −180 | 58 910 | 58 910 | Neutre |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 780 | −0,31% | −180 | 58 780 | 58 780 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 660 | −0,27% | −160 | 58 660 | 58 660 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 540 | −3,95% | −2 410 | 58 540 | 58 540 | Neutre |